Embrace Change Acquisition Corp. ( EMCGF) - Price History
Monthly price history for EMCGF (Embrace Change Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.65 | $11.65 |
| May 2026 | $11.65 | $11.65 |
| April 2026 | $11.41 | $11.41 |
| March 2026 | $11.57 | $11.57 |
| February 2026 | $11.57 | $11.57 |
| January 2026 | $11.38 | $11.38 |
| December 2025 | $11.38 | $11.38 |
| November 2025 | $11.34 | $11.34 |
| October 2025 | $11.34 | $11.34 |
| September 2025 | $11.34 | $11.34 |
| August 2025 | $11.50 | $11.50 |
| July 2025 | $12.08 | $12.08 |
| June 2025 | $12.10 | $12.10 |
| May 2025 | $12 | $12 |
| April 2025 | $11.95 | $11.95 |
| March 2025 | $11.97 | $11.97 |
| February 2025 | $11.95 | $11.95 |
| January 2025 | $11.84 | $11.84 |
| December 2024 | $11.68 | $11.68 |
| November 2024 | $11.65 | $11.65 |
| October 2024 | $11.60 | $11.60 |
| September 2024 | $11.50 | $11.50 |
| August 2024 | $11.55 | $11.55 |
| July 2024 | $11.32 | $11.32 |
| June 2024 | $11.25 | $11.25 |
| May 2024 | $11.23 | $11.23 |
| April 2024 | $11.20 | $11.20 |
| March 2024 | $11.14 | $11.14 |
| February 2024 | $11.07 | $11.07 |
| January 2024 | $11.03 | $11.03 |
| December 2023 | $10.95 | $10.95 |
| November 2023 | $10.93 | $10.93 |
| October 2023 | $10.86 | $10.86 |
| September 2023 | $10.81 | $10.81 |
| August 2023 | $10.76 | $10.76 |
| July 2023 | $10.69 | $10.69 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.59 | $10.59 |
| April 2023 | $10.48 | $10.48 |
| March 2023 | $10.43 | $10.43 |
| February 2023 | $10.37 | $10.37 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.16 | $10.16 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $9.98 | $9.98 |
EMCGF
Price: $11.65
52 week price:
Earnings Per Share: 0.17 USD
P/E Ratio: 64.71
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 28.2 million