Embrace Change Acquisition Corp. ( EMCGR) - Price History
Stock symbol EMCGR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMCGR (Embrace Change Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.08 | $0.08 |
EMCGR
Price: $0.10
52 week price:
Exchange: NGM
Sector: Financial Services
Market Capitalization: 470082