Xtrackers Emerging Markets Carb - Price History
Monthly price history for EMCR (Xtrackers Emerging Markets Carb)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.34 | $28.34 |
| April 2024 | $28.34 | $28.34 |
| March 2024 | $28.34 | $28.34 |
| February 2024 | $27.60 | $27.60 |
| January 2024 | $26.52 | $26.52 |
| December 2023 | $27.70 | $27.70 |
| November 2023 | $26.96 | $27.24 |
| October 2023 | $24.80 | $25.06 |
| September 2023 | $25.62 | $25.89 |
| August 2023 | $26.60 | $26.88 |
| July 2023 | $28.19 | $28.48 |
| June 2023 | $26.65 | $26.92 |
| May 2023 | $25.54 | $26.05 |
| April 2023 | $25.88 | $26.40 |
| March 2023 | $26.32 | $26.84 |
| February 2023 | $25.46 | $25.97 |
| January 2023 | $27.27 | $27.81 |
| December 2022 | $25.06 | $25.56 |
| November 2022 | $25.77 | $26.74 |
| October 2022 | $22.23 | $23.07 |
| September 2022 | $22.78 | $23.64 |
| August 2022 | $25.86 | $26.83 |
| July 2022 | $25.92 | $26.90 |
| June 2022 | $26.09 | $27.08 |
| May 2022 | $27.36 | $28.75 |
| April 2022 | $27.63 | $29.02 |
| March 2022 | $29.13 | $30.60 |
| February 2022 | $29.92 | $31.43 |
| January 2022 | $31.09 | $32.66 |
| December 2021 | $30.84 | $32.40 |
| November 2021 | $30.43 | $32.21 |
| October 2021 | $31.58 | $33.43 |
| September 2021 | $31.25 | $33.08 |
| August 2021 | $32.73 | $34.65 |
| July 2021 | $31.47 | $33.32 |
| June 2021 | $31.96 | $33.83 |
| May 2021 | $31.99 | $34.21 |
| April 2021 | $31.09 | $33.25 |
| March 2021 | $30.46 | $32.57 |
| February 2021 | $29.95 | $32.03 |
| January 2021 | $29.62 | $31.68 |
| December 2020 | $29.22 | $31.25 |
| November 2020 | $27.91 | $30.13 |
| October 2020 | $24.92 | $26.91 |
| September 2020 | $25.51 | $27.54 |
| August 2020 | $25.88 | $27.94 |
| July 2020 | $24.76 | $26.72 |
| June 2020 | $23.68 | $25.56 |
| May 2020 | $22.55 | $24.58 |
| April 2020 | $21.56 | $23.51 |
| March 2020 | $20.10 | $21.92 |
| February 2020 | $23.28 | $25.38 |
| January 2020 | $24.95 | $27.20 |
| December 2019 | $25.74 | $28.07 |
| November 2019 | $24.75 | $27.44 |
| October 2019 | $24.45 | $27.11 |
| September 2019 | $23.59 | $26.16 |
| August 2019 | $22.94 | $25.43 |
| July 2019 | $23.37 | $25.91 |
| June 2019 | $23.84 | $26.44 |
| May 2019 | $22.52 | $25.36 |
| April 2019 | $23.86 | $26.87 |
| March 2019 | $23.18 | $26.10 |
| February 2019 | $23 | $25.90 |
| January 2019 | $22.68 | $25.54 |
| December 2018 | $21.03 | $23.68 |
| November 2017 | $20.07 | $20.07 |
| October 2017 | $20.07 | $20.07 |
| September 2017 | $20.07 | $20.07 |
| August 2017 | $20.07 | $20.07 |
| July 2017 | $20.07 | $20.07 |
| June 2017 | $19.56 | $19.56 |
| May 2017 | $19.89 | $19.89 |
| April 2017 | $19.49 | $19.49 |
| March 2017 | $19.36 | $19.36 |
| February 2017 | $19.09 | $19.09 |
| January 2017 | $18.28 | $18.28 |
| December 2016 | $17.26 | $17.26 |
| November 2016 | $17.42 | $17.66 |
| October 2016 | $18.57 | $18.83 |
| September 2016 | $18.18 | $18.43 |
| August 2016 | $18.41 | $18.66 |
| July 2016 | $18.37 | $18.62 |
| June 2016 | $17.03 | $17.27 |
| May 2016 | $16.92 | $17.15 |
| April 2016 | $18.16 | $18.41 |
| March 2016 | $16.96 | $17.19 |
| February 2016 | $14.83 | $15.03 |
| January 2016 | $15.15 | $15.36 |
| December 2015 | $15.98 | $16.20 |
| November 2015 | $16.77 | $17.27 |
| October 2015 | $17.31 | $17.83 |
| September 2015 | $16.60 | $17.10 |
| August 2015 | $17.10 | $17.61 |
| July 2015 | $18.40 | $18.95 |
| June 2015 | $19.12 | $19.69 |
| May 2015 | $20.30 | $20.91 |
| April 2015 | $21 | $21.63 |
| March 2015 | $19.80 | $20.40 |
| February 2015 | $20.47 | $21.08 |
| January 2015 | $19.70 | $20.29 |
| December 2014 | $19.54 | $20.13 |
| November 2014 | $20.95 | $22.02 |
| October 2014 | $20.86 | $21.93 |
| September 2014 | $20.42 | $21.47 |
| August 2014 | $21.62 | $22.73 |
| July 2014 | $20.89 | $21.96 |
| June 2014 | $20.72 | $21.78 |
| May 2014 | $20.10 | $21.13 |
| April 2014 | $19.63 | $20.64 |
| March 2014 | $19.35 | $20.34 |
| February 2014 | $18.85 | $19.82 |
| January 2014 | $18.07 | $18.99 |
| December 2013 | $19.56 | $20.56 |
| November 2013 | $19.43 | $20.78 |
| October 2013 | $19.96 | $21.35 |
| September 2013 | $19.24 | $20.58 |
| August 2013 | $17.83 | $19.07 |
| July 2013 | $18.79 | $20.10 |
| June 2013 | $18.50 | $19.78 |
| May 2013 | $19.44 | $20.79 |
| April 2013 | $20.07 | $21.46 |
| March 2013 | $19.68 | $21.05 |
| February 2013 | $19.68 | $21.05 |
| January 2013 | $20.12 | $21.52 |
| December 2012 | $19.70 | $21.07 |
| November 2012 | $18.64 | $19.97 |
| October 2012 | $19.02 | $20.38 |
EMCR
Price: $28.34
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 25.13%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 12.02
Exchange: PCX
Volume: 100
Market Capitalization: 832.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 3.02%