Xtrackers MSCI Emerging Markets Climate Selection ETF ( EMCS) - Price History
Monthly price history for EMCS (Xtrackers MSCI Emerging Markets Climate Selection ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.73 | $47.73 |
| May 2026 | $46.13 | $46.13 |
| April 2026 | $42.13 | $42.13 |
| March 2026 | $37.15 | $37.15 |
| February 2026 | $41.11 | $41.11 |
| January 2026 | $38.74 | $38.74 |
| December 2025 | $35.64 | $35.64 |
| November 2025 | $34.57 | $35 |
| October 2025 | $35.40 | $35.84 |
| September 2025 | $34.15 | $34.57 |
| August 2025 | $31.13 | $31.52 |
| July 2025 | $30.69 | $31.07 |
| June 2025 | $30.84 | $31.22 |
| May 2025 | $28.65 | $29.16 |
| April 2025 | $27.30 | $27.78 |
| March 2025 | $27.54 | $28.03 |
| February 2025 | $27.21 | $27.70 |
| January 2025 | $26.44 | $26.92 |
| December 2024 | $25.69 | $26.15 |
| November 2024 | $25.92 | $26.47 |
| October 2024 | $26.94 | $27.51 |
| September 2024 | $27.87 | $28.46 |
| August 2024 | $25.98 | $26.54 |
| July 2024 | $25.54 | $26.09 |
| June 2024 | $25.26 | $25.80 |
| May 2024 | $24.52 | $25.13 |
| April 2024 | $23.88 | $24.47 |
| March 2024 | $23.80 | $24.39 |
| February 2024 | $23.12 | $23.69 |
| January 2024 | $22.32 | $22.88 |
| December 2023 | $23.33 | $23.91 |
| November 2023 | $22.66 | $23.69 |
| October 2023 | $21.18 | $22.14 |
| September 2023 | $21.83 | $22.82 |
| August 2023 | $22.86 | $23.90 |
| July 2023 | $24.38 | $25.49 |
| June 2023 | $23.12 | $24.17 |
| May 2023 | $22.18 | $23.44 |
| April 2023 | $22.71 | $24 |
| March 2023 | $23.27 | $24.59 |
| February 2023 | $22.45 | $23.72 |
| January 2023 | $24.35 | $25.73 |
| December 2022 | $22.07 | $23.32 |
| November 2022 | $22.67 | $24.17 |
| October 2022 | $19.17 | $20.44 |
| September 2022 | $19.82 | $21.14 |
| August 2022 | $22.64 | $24.14 |
| July 2022 | $22.87 | $24.38 |
| June 2022 | $23.30 | $24.84 |
| May 2022 | $24.68 | $26.64 |
| April 2022 | $24.57 | $26.53 |
| March 2022 | $26.33 | $28.43 |
| February 2022 | $27.20 | $29.37 |
| January 2022 | $28.78 | $31.07 |
| December 2021 | $28.89 | $31.19 |
| November 2021 | $28.38 | $31.03 |
| October 2021 | $29.93 | $32.73 |
| September 2021 | $29.34 | $32.08 |
| August 2021 | $30.75 | $33.63 |
| July 2021 | $30.16 | $32.98 |
| June 2021 | $32.45 | $35.48 |
| May 2021 | $31.81 | $34.85 |
| April 2021 | $31.60 | $34.61 |
| March 2021 | $31.14 | $34.11 |
| February 2021 | $31.25 | $34.24 |
| January 2021 | $31.48 | $34.49 |
| December 2020 | $29.48 | $32.30 |
| November 2020 | $28.33 | $31.20 |
| October 2020 | $26.59 | $29.28 |
| September 2020 | $25.91 | $28.53 |
| August 2020 | $26.06 | $28.69 |
| July 2020 | $25.17 | $27.72 |
| June 2020 | $22.87 | $25.18 |
| May 2020 | $21.25 | $23.67 |
| April 2020 | $20.63 | $22.97 |
| March 2020 | $19.01 | $21.17 |
| February 2020 | $22.33 | $24.87 |
| January 2020 | $23.25 | $25.89 |
| December 2019 | $24.62 | $27.42 |
| November 2019 | $22.91 | $26.24 |
| October 2019 | $22.69 | $25.99 |
| September 2019 | $21.81 | $24.98 |
| August 2019 | $21.54 | $24.68 |
| July 2019 | $22.38 | $25.64 |
| June 2019 | $22.72 | $26.02 |
| May 2019 | $21.53 | $24.85 |
| April 2019 | $23.31 | $26.91 |
| March 2019 | $22.66 | $26.16 |
| February 2019 | $22.33 | $25.78 |
| January 2019 | $22.74 | $26.25 |
| December 2018 | $20.60 | $23.78 |
EMCS
Price: $47.73
Dividend Yield: 1.25%
Forward Dividend Yield: 1.85%
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 14.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 923.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 2