Xtrackers MSCI Emerging Markets Climate Selection ETF ( EMCS) - Price History
Monthly price history for EMCS (Xtrackers MSCI Emerging Markets Climate Selection ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.78 | $45.78 |
| July 2026 | $44.11 | $44.11 |
| June 2026 | $46.91 | $46.91 |
| May 2026 | $45.89 | $46.13 |
| April 2026 | $41.91 | $42.13 |
| March 2026 | $36.96 | $37.15 |
| February 2026 | $40.90 | $41.11 |
| January 2026 | $38.54 | $38.74 |
| December 2025 | $35.45 | $35.64 |
| November 2025 | $34.39 | $35 |
| October 2025 | $35.21 | $35.84 |
| September 2025 | $33.97 | $34.57 |
| August 2025 | $30.97 | $31.52 |
| July 2025 | $30.53 | $31.07 |
| June 2025 | $30.68 | $31.22 |
| May 2025 | $28.50 | $29.16 |
| April 2025 | $27.15 | $27.78 |
| March 2025 | $27.39 | $28.03 |
| February 2025 | $27.07 | $27.70 |
| January 2025 | $26.30 | $26.92 |
| December 2024 | $25.55 | $26.15 |
| November 2024 | $25.78 | $26.47 |
| October 2024 | $26.80 | $27.51 |
| September 2024 | $27.72 | $28.46 |
| August 2024 | $25.85 | $26.54 |
| July 2024 | $25.41 | $26.09 |
| June 2024 | $25.13 | $25.80 |
| May 2024 | $24.40 | $25.13 |
| April 2024 | $23.75 | $24.47 |
| March 2024 | $23.68 | $24.39 |
| February 2024 | $23 | $23.69 |
| January 2024 | $22.21 | $22.88 |
| December 2023 | $23.21 | $23.91 |
| November 2023 | $22.55 | $23.69 |
| October 2023 | $21.07 | $22.14 |
| September 2023 | $21.72 | $22.82 |
| August 2023 | $22.74 | $23.90 |
| July 2023 | $24.25 | $25.49 |
| June 2023 | $23 | $24.17 |
| May 2023 | $22.07 | $23.44 |
| April 2023 | $22.59 | $24 |
| March 2023 | $23.15 | $24.59 |
| February 2023 | $22.33 | $23.72 |
| January 2023 | $24.22 | $25.73 |
| December 2022 | $21.96 | $23.32 |
| November 2022 | $22.55 | $24.17 |
| October 2022 | $19.07 | $20.44 |
| September 2022 | $19.72 | $21.14 |
| August 2022 | $22.52 | $24.14 |
| July 2022 | $22.75 | $24.38 |
| June 2022 | $23.18 | $24.84 |
| May 2022 | $24.55 | $26.64 |
| April 2022 | $24.44 | $26.53 |
| March 2022 | $26.20 | $28.43 |
| February 2022 | $27.06 | $29.37 |
| January 2022 | $28.62 | $31.07 |
| December 2021 | $28.74 | $31.19 |
| November 2021 | $28.23 | $31.03 |
| October 2021 | $29.77 | $32.73 |
| September 2021 | $29.19 | $32.08 |
| August 2021 | $30.59 | $33.63 |
| July 2021 | $30 | $32.98 |
| June 2021 | $32.28 | $35.48 |
| May 2021 | $31.64 | $34.85 |
| April 2021 | $31.43 | $34.61 |
| March 2021 | $30.97 | $34.11 |
| February 2021 | $31.09 | $34.24 |
| January 2021 | $31.32 | $34.49 |
| December 2020 | $29.33 | $32.30 |
| November 2020 | $28.18 | $31.20 |
| October 2020 | $26.46 | $29.28 |
| September 2020 | $25.78 | $28.53 |
| August 2020 | $25.92 | $28.69 |
| July 2020 | $25.04 | $27.72 |
| June 2020 | $22.75 | $25.18 |
| May 2020 | $21.14 | $23.67 |
| April 2020 | $20.52 | $22.97 |
| March 2020 | $18.91 | $21.17 |
| February 2020 | $22.21 | $24.87 |
| January 2020 | $23.13 | $25.89 |
| December 2019 | $24.50 | $27.42 |
| November 2019 | $22.79 | $26.24 |
| October 2019 | $22.57 | $25.99 |
| September 2019 | $21.69 | $24.98 |
| August 2019 | $21.43 | $24.68 |
| July 2019 | $22.27 | $25.64 |
| June 2019 | $22.60 | $26.02 |
| May 2019 | $21.42 | $24.85 |
| April 2019 | $23.19 | $26.91 |
| March 2019 | $22.55 | $26.16 |
| February 2019 | $22.21 | $25.78 |
| January 2019 | $22.62 | $26.25 |
| December 2018 | $20.49 | $23.78 |
EMCS
Price: $45.78
Dividend Yield: 1.53%
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 14.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3