Western Asset Emerging Markets Debt Fund Inc. ( EMD) - Price History
Monthly price history for EMD (Western Asset Emerging Markets Debt Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.17 | $10.17 |
| August 2026 | $10.62 | $10.62 |
| July 2026 | $10.38 | $10.47 |
| June 2026 | $10.55 | $10.74 |
| May 2026 | $10.40 | $10.68 |
| April 2026 | $10.55 | $10.94 |
| March 2026 | $9.39 | $9.82 |
| February 2026 | $10.46 | $11.04 |
| January 2026 | $10.22 | $10.88 |
| December 2025 | $9.90 | $10.63 |
| November 2025 | $9.81 | $10.63 |
| October 2025 | $9.64 | $10.54 |
| September 2025 | $9.35 | $10.32 |
| August 2025 | $9.25 | $10.30 |
| July 2025 | $9 | $10.11 |
| June 2025 | $8.86 | $10.05 |
| May 2025 | $8.43 | $9.66 |
| April 2025 | $8.12 | $9.39 |
| March 2025 | $8.47 | $9.89 |
| February 2025 | $8.33 | $9.82 |
| January 2025 | $8.28 | $9.85 |
| December 2024 | $8.02 | $9.62 |
| November 2024 | $8.26 | $10 |
| October 2024 | $8.03 | $9.80 |
| September 2024 | $8.27 | $10.18 |
| August 2024 | $7.94 | $9.86 |
| July 2024 | $7.73 | $9.68 |
| June 2024 | $7.37 | $9.31 |
| May 2024 | $7.30 | $9.31 |
| April 2024 | $7.01 | $9.02 |
| March 2024 | $7.40 | $9.61 |
| February 2024 | $6.96 | $9.13 |
| January 2024 | $6.90 | $9.13 |
| December 2023 | $6.90 | $9.21 |
| November 2023 | $6.50 | $8.76 |
| October 2023 | $5.92 | $8.06 |
| September 2023 | $6.03 | $8.30 |
| August 2023 | $6.40 | $8.89 |
| July 2023 | $6.45 | $9.03 |
| June 2023 | $6.11 | $8.62 |
| May 2023 | $5.94 | $8.45 |
| April 2023 | $6.04 | $8.67 |
| March 2023 | $5.94 | $8.59 |
| February 2023 | $6.27 | $9.14 |
| January 2023 | $6.50 | $9.56 |
| December 2022 | $6.14 | $9.11 |
| November 2022 | $6.17 | $9.24 |
| October 2022 | $5.36 | $8.10 |
| September 2022 | $5.23 | $7.98 |
| August 2022 | $5.94 | $9.16 |
| July 2022 | $5.93 | $9.22 |
| June 2022 | $5.63 | $8.83 |
| May 2022 | $6.14 | $9.72 |
| April 2022 | $6.05 | $9.67 |
| March 2022 | $6.66 | $10.73 |
| February 2022 | $6.70 | $10.90 |
| January 2022 | $7.24 | $11.86 |
| December 2021 | $7.75 | $12.80 |
| November 2021 | $7.85 | $13.06 |
| October 2021 | $8.16 | $13.66 |
| September 2021 | $8.07 | $13.60 |
| August 2021 | $8.20 | $13.91 |
| July 2021 | $8.18 | $13.96 |
| June 2021 | $8.15 | $14.01 |
| May 2021 | $8.08 | $13.97 |
| April 2021 | $7.85 | $13.66 |
| March 2021 | $7.54 | $13.22 |
| February 2021 | $7.42 | $13.08 |
| January 2021 | $7.58 | $13.46 |
| December 2020 | $7.78 | $13.90 |
| November 2020 | $7.45 | $13.40 |
| October 2020 | $6.62 | $12 |
| September 2020 | $6.75 | $12.32 |
| August 2020 | $7.06 | $12.98 |
| July 2020 | $6.93 | $12.85 |
| June 2020 | $6.60 | $12.32 |
| May 2020 | $6.42 | $12.09 |
| April 2020 | $5.70 | $10.83 |
| March 2020 | $5.49 | $10.53 |
| February 2020 | $7.10 | $13.76 |
| January 2020 | $7.43 | $14.50 |
| December 2019 | $7.27 | $14.27 |
| November 2019 | $7.11 | $14.07 |
| October 2019 | $6.99 | $13.92 |
| September 2019 | $6.92 | $13.89 |
| August 2019 | $6.72 | $13.58 |
| July 2019 | $7.10 | $14.46 |
| June 2019 | $6.99 | $14.32 |
| May 2019 | $6.58 | $13.59 |
| April 2019 | $6.69 | $13.91 |
| March 2019 | $6.51 | $13.64 |
| February 2019 | $6.59 | $13.90 |
| January 2019 | $6.42 | $13.64 |
| December 2018 | $5.74 | $12.29 |
| November 2018 | $5.69 | $12.29 |
| October 2018 | $5.73 | $12.47 |
| September 2018 | $6.12 | $13.42 |
| August 2018 | $6.14 | $13.57 |
| July 2018 | $6.14 | $13.67 |
| June 2018 | $5.92 | $13.27 |
| May 2018 | $6 | $13.57 |
| April 2018 | $6.21 | $14.14 |
| March 2018 | $6.34 | $14.53 |
| February 2018 | $6.36 | $14.68 |
| January 2018 | $6.66 | $15.48 |
| December 2017 | $6.65 | $15.55 |
| November 2017 | $6.50 | $15.31 |
| October 2017 | $6.58 | $15.60 |
| September 2017 | $6.60 | $15.74 |
| August 2017 | $6.51 | $15.63 |
| July 2017 | $6.47 | $15.63 |
| June 2017 | $6.41 | $15.57 |
| May 2017 | $6.46 | $15.79 |
| April 2017 | $6.38 | $15.70 |
| March 2017 | $6.26 | $15.50 |
| February 2017 | $6.24 | $15.55 |
| January 2017 | $6.05 | $15.20 |
| December 2016 | $5.82 | $14.71 |
| November 2016 | $5.68 | $14.56 |
| October 2016 | $5.93 | $15.31 |
| September 2016 | $6.25 | $16.26 |
| August 2016 | $6.32 | $16.55 |
| July 2016 | $6.17 | $16.26 |
| June 2016 | $5.80 | $15.38 |
| May 2016 | $5.52 | $14.75 |
| April 2016 | $5.52 | $14.83 |
| March 2016 | $5.36 | $14.52 |
| February 2016 | $5.01 | $13.67 |
| January 2016 | $4.80 | $13.21 |
| December 2015 | $4.95 | $13.73 |
| November 2015 | $4.98 | $13.93 |
| October 2015 | $5.22 | $14.71 |
| September 2015 | $4.70 | $13.32 |
| August 2015 | $4.75 | $13.59 |
| July 2015 | $5.02 | $14.47 |
| June 2015 | $5.16 | $14.96 |
| May 2015 | $5.43 | $15.86 |
| April 2015 | $5.56 | $16.35 |
| March 2015 | $5.32 | $15.75 |
| February 2015 | $5.30 | $15.83 |
| January 2015 | $5.23 | $15.73 |
| December 2014 | $5.20 | $15.76 |
| November 2014 | $5.55 | $16.95 |
| October 2014 | $5.61 | $17.24 |
| September 2014 | $5.53 | $17.11 |
| August 2014 | $5.91 | $18.40 |
| July 2014 | $5.73 | $17.97 |
| June 2014 | $5.83 | $18.38 |
| May 2014 | $5.86 | $18.61 |
| April 2014 | $5.57 | $17.80 |
| March 2014 | $5.41 | $17.40 |
| February 2014 | $5.30 | $17.19 |
| January 2014 | $5.07 | $16.55 |
| December 2013 | $5.23 | $17.20 |
| November 2013 | $5.12 | $16.96 |
| October 2013 | $5.34 | $17.81 |
| September 2013 | $5.34 | $17.94 |
| August 2013 | $5.01 | $16.93 |
| July 2013 | $5.27 | $17.95 |
| June 2013 | $5.37 | $18.41 |
| May 2013 | $5.93 | $20.46 |
| April 2013 | $6.25 | $21.66 |
| March 2013 | $6.09 | $21.22 |
| February 2013 | $6.31 | $22.11 |
| January 2013 | $6.29 | $22.16 |
| December 2012 | $6.15 | $21.80 |
| November 2012 | $6.12 | $21.82 |
| October 2012 | $5.89 | $21.11 |
| September 2012 | $6.10 | $21.99 |
| August 2012 | $5.93 | $21.49 |
| July 2012 | $5.77 | $21.02 |
| June 2012 | $5.64 | $20.66 |
| May 2012 | $5.21 | $19.20 |
| April 2012 | $5.54 | $20.56 |
| March 2012 | $5.40 | $20.13 |
| February 2012 | $5.37 | $20.13 |
| January 2012 | $5.21 | $19.66 |
| December 2011 | $4.98 | $18.90 |
| November 2011 | $5.02 | $19.17 |
| October 2011 | $4.98 | $19.13 |
| September 2011 | $4.68 | $18.08 |
| August 2011 | $5.04 | $19.58 |
| July 2011 | $4.93 | $19.26 |
| June 2011 | $4.86 | $19.09 |
| May 2011 | $4.86 | $19.21 |
| April 2011 | $4.73 | $18.81 |
| March 2011 | $4.69 | $18.73 |
| February 2011 | $4.62 | $18.57 |
| January 2011 | $4.48 | $18.10 |
| December 2010 | $4.50 | $18.31 |
| November 2010 | $4.60 | $18.82 |
| October 2010 | $4.73 | $19.47 |
| September 2010 | $4.60 | $19.07 |
| August 2010 | $4.50 | $18.75 |
| July 2010 | $4.38 | $18.36 |
| June 2010 | $4.11 | $17.33 |
| May 2010 | $4.01 | $17 |
| April 2010 | $4.22 | $18.02 |
| March 2010 | $4.22 | $18.15 |
| February 2010 | $4.05 | $17.55 |
| January 2010 | $4.06 | $17.68 |
| December 2009 | $3.96 | $17.36 |
| November 2009 | $3.89 | $17.20 |
| October 2009 | $3.66 | $16.28 |
| September 2009 | $3.85 | $17.26 |
| August 2009 | $3.56 | $16.08 |
| July 2009 | $3.43 | $15.59 |
| June 2009 | $3.19 | $14.63 |
| May 2009 | $3.14 | $14.50 |
| April 2009 | $2.78 | $12.98 |
| March 2009 | $2.50 | $11.80 |
| February 2009 | $2.28 | $10.89 |
| January 2009 | $2.62 | $12.65 |
| December 2008 | $2.57 | $12.59 |
| November 2008 | $2.07 | $10.24 |
| October 2008 | $2.24 | $11.28 |
| September 2008 | $2.52 | $12.81 |
| August 2008 | $3.29 | $16.88 |
| July 2008 | $3.29 | $17.04 |
| June 2008 | $3.31 | $17.29 |
| May 2008 | $3.51 | $18.45 |
| April 2008 | $3.45 | $18.29 |
| March 2008 | $3.25 | $17.39 |
| February 2008 | $3.37 | $18.17 |
| January 2008 | $3.37 | $18.32 |
| December 2007 | $3.25 | $17.79 |
| November 2007 | $3.22 | $17.75 |
| October 2007 | $3.26 | $18.12 |
| September 2007 | $3.18 | $17.84 |
| August 2007 | $3.10 | $17.50 |
| July 2007 | $3.03 | $17.23 |
| June 2007 | $3.13 | $17.87 |
| May 2007 | $3.19 | $18.34 |
| April 2007 | $3.14 | $18.18 |
| March 2007 | $3.06 | $17.82 |
| February 2007 | $3.04 | $17.77 |
| January 2007 | $3 | $17.65 |
| December 2006 | $3.01 | $17.82 |
| November 2006 | $2.94 | $18.01 |
| October 2006 | $2.90 | $17.85 |
| September 2006 | $2.84 | $17.47 |
| August 2006 | $2.84 | $17.55 |
| July 2006 | $2.76 | $17.20 |
| June 2006 | $2.65 | $16.57 |
| May 2006 | $2.68 | $16.86 |
| April 2006 | $2.75 | $17.42 |
| March 2006 | $2.76 | $17.57 |
| February 2006 | $2.82 | $18.09 |
| January 2006 | $2.80 | $18.05 |
| December 2005 | $2.78 | $18.02 |
| November 2005 | $2.78 | $18.01 |
| October 2005 | $2.71 | $17.70 |
| September 2005 | $2.82 | $18.55 |
| August 2005 | $2.78 | $18.39 |
| July 2005 | $2.78 | $18.51 |
| June 2005 | $2.70 | $18.15 |
| May 2005 | $2.68 | $18.10 |
| April 2005 | $2.75 | $18.75 |
| March 2005 | $2.71 | $18.63 |
| February 2005 | $2.85 | $19.70 |
| January 2005 | $2.81 | $19.43 |
| December 2004 | $2.79 | $19.38 |
| November 2004 | $2.77 | $19.47 |
| October 2004 | $2.67 | $18.91 |
| September 2004 | $2.64 | $18.84 |
| August 2004 | $2.50 | $18.25 |
| July 2004 | $2.29 | $16.88 |
| June 2004 | $2.13 | $15.85 |
| May 2004 | $2.30 | $17.30 |
| April 2004 | $2.28 | $17.32 |
| March 2004 | $2.56 | $19.60 |
| February 2004 | $2.50 | $19.30 |
| January 2004 | $2.58 | $20.03 |
| December 2003 | $2.60 | $20.18 |
| November 2003 | $2.39 | $18.57 |
| October 2003 | $2.26 | $17.50 |
| September 2003 | $2.21 | $17.14 |
| August 2003 | $2.16 | $16.80 |
| July 2003 | $2.11 | $16.39 |
| June 2003 | $2.13 | $16.53 |
| May 2003 | $2.16 | $16.75 |
| April 2003 | $2.06 | $16 |
| March 2003 | $1.94 | $15.10 |
| February 2003 | $1.88 | $14.60 |
| January 2003 | $1.78 | $13.84 |
| December 2002 | $1.73 | $13.40 |
| November 2002 | $1.64 | $12.77 |
| October 2002 | $1.60 | $12.45 |
| September 2002 | $1.64 | $12.77 |
| August 2002 | $1.58 | $12.30 |
| July 2002 | $1.53 | $11.90 |
| June 2002 | $1.77 | $13.75 |
| May 2002 | $1.99 | $15.47 |
| April 2002 | $1.88 | $14.57 |
| March 2002 | $1.90 | $14.75 |
| February 2002 | $1.93 | $14.97 |
| January 2002 | $1.75 | $13.56 |
| December 2001 | $1.70 | $13.20 |
| November 2001 | $1.75 | $13.55 |
| October 2001 | $1.60 | $12.45 |
| September 2001 | $1.57 | $12.19 |
| August 2001 | $1.69 | $13.15 |
| July 2001 | $1.62 | $12.58 |
| June 2001 | $1.82 | $14.10 |
| May 2001 | $1.77 | $13.75 |
| April 2001 | $1.67 | $12.95 |
| March 2001 | $1.78 | $13.85 |
| February 2001 | $1.72 | $13.39 |
| January 2001 | $1.71 | $13.30 |
| December 2000 | $1.56 | $12.13 |
| November 2000 | $1.55 | $12 |
| October 2000 | $1.58 | $12.25 |
| September 2000 | $1.69 | $13.13 |
| August 2000 | $1.80 | $13.94 |
| July 2000 | $1.81 | $14.06 |
| June 2000 | $1.70 | $13.19 |
| May 2000 | $1.61 | $12.50 |
| April 2000 | $1.65 | $12.81 |
| March 2000 | $1.68 | $13.06 |
| February 2000 | $1.51 | $11.69 |
| January 2000 | $1.48 | $11.50 |
| December 1999 | $1.47 | $11.38 |
| November 1999 | $1.63 | $12.63 |
| October 1999 | $1.57 | $12.19 |
| September 1999 | $1.56 | $12.13 |
| August 1999 | $1.61 | $12.50 |
| July 1999 | $1.68 | $13 |
| June 1999 | $1.72 | $13.38 |
| May 1999 | $1.74 | $13.50 |
| April 1999 | $1.73 | $13.44 |
| March 1999 | $1.47 | $11.38 |
| February 1999 | $1.45 | $11.25 |
| January 1999 | $1.35 | $10.50 |
| December 1998 | $1.40 | $10.88 |
| November 1998 | $1.64 | $12.69 |
| October 1998 | $1.44 | $11.19 |
| September 1998 | $1.49 | $11.56 |
| August 1998 | $1.22 | $9.50 |
| July 1998 | $1.93 | $15 |
| June 1998 | $1.97 | $15.31 |
| May 1998 | $2.16 | $16.75 |
| April 1998 | $2.28 | $17.69 |
| March 1998 | $2.33 | $18.06 |
| February 1998 | $2.23 | $17.31 |
| January 1998 | $2.21 | $17.13 |
| December 1997 | $2.10 | $16.31 |
| November 1997 | $2.38 | $18.44 |
| October 1997 | $2.18 | $16.94 |
| September 1997 | $2.54 | $19.69 |
| August 1997 | $2.50 | $19.44 |
| July 1997 | $2.54 | $19.75 |
| June 1997 | $2.42 | $18.81 |
| May 1997 | $2.37 | $18.38 |
| April 1997 | $2.24 | $17.38 |
| March 1997 | $2.22 | $17.25 |
| February 1997 | $2.37 | $18.38 |
| January 1997 | $2.30 | $17.88 |
| December 1996 | $2.30 | $17.88 |
| November 1996 | $2.35 | $18.25 |
| October 1996 | $2.27 | $17.63 |
| September 1996 | $2.27 | $17.63 |
| August 1996 | $2.14 | $16.63 |
| July 1996 | $2.11 | $16.38 |
| June 1996 | $2.09 | $16.25 |
| May 1996 | $2.06 | $16 |
| April 1996 | $2.03 | $15.75 |
| March 1996 | $2.09 | $16.25 |
| February 1996 | $2.03 | $15.75 |
| January 1996 | $2.14 | $16.63 |
| December 1995 | $1.76 | $13.63 |
| November 1995 | $1.76 | $13.63 |
| October 1995 | $1.71 | $13.25 |
| September 1995 | $1.69 | $13.13 |
| August 1995 | $1.68 | $13 |
| July 1995 | $1.76 | $13.63 |
| June 1995 | $1.64 | $12.75 |
| May 1995 | $1.82 | $14.13 |
| April 1995 | $1.68 | $13 |
| March 1995 | $1.50 | $11.63 |
| February 1995 | $1.61 | $12.50 |
| January 1995 | $1.64 | $12.75 |
| December 1994 | $1.56 | $12.13 |
| November 1994 | $1.93 | $15 |
| October 1994 | $1.93 | $15 |
| September 1994 | $2.01 | $15.63 |
| August 1994 | $2.06 | $16 |
| July 1994 | $1.88 | $14.63 |
| June 1994 | $1.90 | $14.75 |
| May 1994 | $2.06 | $16 |
| April 1994 | $1.95 | $15.13 |
| March 1994 | $1.96 | $15.25 |
| February 1994 | $2.19 | $17 |
| January 1994 | $2.43 | $18.88 |
| December 1993 | $2.45 | $19 |
| November 1993 | $2.45 | $19 |
| October 1993 | $2.29 | $17.75 |
| September 1993 | $2.30 | $17.88 |
| August 1993 | $2.38 | $18.50 |
| July 1993 | $2.26 | $17.50 |
| June 1993 | $2.22 | $17.25 |
| May 1993 | $2.13 | $16.50 |
| April 1993 | $1.98 | $15.38 |
| March 1993 | $2.05 | $15.88 |
| February 1993 | $1.90 | $14.75 |
| January 1993 | $1.85 | $14.38 |
| December 1992 | $1.84 | $14.25 |
EMD
Price: $10.17
52 week price:
Dividend Yield: 10.96%
5-year range yield:
Forward Dividend Yield: 11.21%
Payout Ratio: 83.80%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 7.55
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 155300
Market Capitalization: 604.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 2.72%
DGR5: -1.25%
DGR10: -1.68%
DGR20: -0.38%