Western Asset Emerging Markets - Price History
Monthly price history for EMD (Western Asset Emerging Markets )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.56 | $9.56 |
| March 2024 | $9.61 | $9.61 |
| February 2024 | $9.05 | $9.13 |
| January 2024 | $8.96 | $9.13 |
| December 2023 | $8.96 | $9.21 |
| November 2023 | $8.44 | $8.76 |
| October 2023 | $7.69 | $8.06 |
| September 2023 | $7.84 | $8.30 |
| August 2023 | $8.31 | $8.89 |
| July 2023 | $8.38 | $9.03 |
| June 2023 | $7.94 | $8.62 |
| May 2023 | $7.72 | $8.45 |
| April 2023 | $7.85 | $8.67 |
| March 2023 | $7.72 | $8.59 |
| February 2023 | $8.14 | $9.14 |
| January 2023 | $8.44 | $9.56 |
| December 2022 | $7.98 | $9.11 |
| November 2022 | $8.02 | $9.24 |
| October 2022 | $6.97 | $8.10 |
| September 2022 | $6.79 | $7.98 |
| August 2022 | $7.73 | $9.16 |
| July 2022 | $7.71 | $9.22 |
| June 2022 | $7.32 | $8.83 |
| May 2022 | $7.98 | $9.72 |
| April 2022 | $7.86 | $9.67 |
| March 2022 | $8.65 | $10.73 |
| February 2022 | $8.71 | $10.90 |
| January 2022 | $9.41 | $11.86 |
| December 2021 | $10.07 | $12.80 |
| November 2021 | $10.20 | $13.06 |
| October 2021 | $10.60 | $13.66 |
| September 2021 | $10.49 | $13.60 |
| August 2021 | $10.66 | $13.91 |
| July 2021 | $10.63 | $13.96 |
| June 2021 | $10.60 | $14.01 |
| May 2021 | $10.50 | $13.97 |
| April 2021 | $10.20 | $13.66 |
| March 2021 | $9.80 | $13.22 |
| February 2021 | $9.64 | $13.08 |
| January 2021 | $9.85 | $13.46 |
| December 2020 | $10.11 | $13.90 |
| November 2020 | $9.68 | $13.40 |
| October 2020 | $8.61 | $12 |
| September 2020 | $8.77 | $12.32 |
| August 2020 | $9.17 | $12.98 |
| July 2020 | $9.01 | $12.85 |
| June 2020 | $8.57 | $12.32 |
| May 2020 | $8.34 | $12.09 |
| April 2020 | $7.41 | $10.83 |
| March 2020 | $7.14 | $10.53 |
| February 2020 | $9.23 | $13.76 |
| January 2020 | $9.66 | $14.50 |
| December 2019 | $9.44 | $14.27 |
| November 2019 | $9.24 | $14.07 |
| October 2019 | $9.08 | $13.92 |
| September 2019 | $9 | $13.89 |
| August 2019 | $8.73 | $13.58 |
| July 2019 | $9.23 | $14.46 |
| June 2019 | $9.08 | $14.32 |
| May 2019 | $8.55 | $13.59 |
| April 2019 | $8.69 | $13.91 |
| March 2019 | $8.46 | $13.64 |
| February 2019 | $8.56 | $13.90 |
| January 2019 | $8.34 | $13.64 |
| December 2018 | $7.46 | $12.29 |
| November 2018 | $7.40 | $12.29 |
| October 2018 | $7.44 | $12.47 |
| September 2018 | $7.95 | $13.42 |
| August 2018 | $7.98 | $13.57 |
| July 2018 | $7.98 | $13.67 |
| June 2018 | $7.69 | $13.27 |
| May 2018 | $7.80 | $13.57 |
| April 2018 | $8.07 | $14.14 |
| March 2018 | $8.24 | $14.53 |
| February 2018 | $8.26 | $14.68 |
| January 2018 | $8.66 | $15.48 |
| December 2017 | $8.64 | $15.55 |
| November 2017 | $8.45 | $15.31 |
| October 2017 | $8.56 | $15.60 |
| September 2017 | $8.58 | $15.74 |
| August 2017 | $8.46 | $15.63 |
| July 2017 | $8.41 | $15.63 |
| June 2017 | $8.32 | $15.57 |
| May 2017 | $8.39 | $15.79 |
| April 2017 | $8.29 | $15.70 |
| March 2017 | $8.13 | $15.50 |
| February 2017 | $8.10 | $15.55 |
| January 2017 | $7.87 | $15.20 |
| December 2016 | $7.56 | $14.71 |
| November 2016 | $7.43 | $14.56 |
| October 2016 | $7.76 | $15.31 |
| September 2016 | $8.18 | $16.26 |
| August 2016 | $8.28 | $16.55 |
| July 2016 | $8.08 | $16.26 |
| June 2016 | $7.59 | $15.38 |
| May 2016 | $7.23 | $14.75 |
| April 2016 | $7.22 | $14.83 |
| March 2016 | $7.02 | $14.52 |
| February 2016 | $6.56 | $13.67 |
| January 2016 | $6.28 | $13.21 |
| December 2015 | $6.48 | $13.73 |
| November 2015 | $6.52 | $13.93 |
| October 2015 | $6.84 | $14.71 |
| September 2015 | $6.14 | $13.32 |
| August 2015 | $6.22 | $13.59 |
| July 2015 | $6.58 | $14.47 |
| June 2015 | $6.75 | $14.96 |
| May 2015 | $7.11 | $15.86 |
| April 2015 | $7.27 | $16.35 |
| March 2015 | $6.96 | $15.75 |
| February 2015 | $6.94 | $15.83 |
| January 2015 | $6.85 | $15.73 |
| December 2014 | $6.81 | $15.76 |
| November 2014 | $7.27 | $16.95 |
| October 2014 | $7.34 | $17.24 |
| September 2014 | $7.24 | $17.11 |
| August 2014 | $7.73 | $18.40 |
| July 2014 | $7.50 | $17.97 |
| June 2014 | $7.62 | $18.38 |
| May 2014 | $7.67 | $18.61 |
| April 2014 | $7.29 | $17.80 |
| March 2014 | $7.08 | $17.40 |
| February 2014 | $6.94 | $17.19 |
| January 2014 | $6.64 | $16.55 |
| December 2013 | $6.85 | $17.20 |
| November 2013 | $6.70 | $16.96 |
| October 2013 | $6.99 | $17.81 |
| September 2013 | $7 | $17.94 |
| August 2013 | $6.56 | $16.93 |
| July 2013 | $6.90 | $17.95 |
| June 2013 | $7.03 | $18.41 |
| May 2013 | $7.76 | $20.46 |
| April 2013 | $8.18 | $21.66 |
| March 2013 | $7.96 | $21.22 |
| February 2013 | $8.25 | $22.11 |
| January 2013 | $8.23 | $22.16 |
| December 2012 | $8.05 | $21.80 |
| November 2012 | $8.01 | $21.82 |
| October 2012 | $7.71 | $21.11 |
| September 2012 | $7.99 | $21.99 |
| August 2012 | $7.76 | $21.49 |
| July 2012 | $7.55 | $21.02 |
| June 2012 | $7.38 | $20.66 |
| May 2012 | $6.82 | $19.20 |
| April 2012 | $7.26 | $20.56 |
| March 2012 | $7.06 | $20.13 |
| February 2012 | $7.03 | $20.13 |
| January 2012 | $6.82 | $19.66 |
| December 2011 | $6.52 | $18.90 |
| November 2011 | $6.57 | $19.17 |
| October 2011 | $6.52 | $19.13 |
| September 2011 | $6.13 | $18.08 |
| August 2011 | $6.60 | $19.58 |
| July 2011 | $6.45 | $19.26 |
| June 2011 | $6.36 | $19.09 |
| May 2011 | $6.36 | $19.21 |
| April 2011 | $6.19 | $18.81 |
| March 2011 | $6.13 | $18.73 |
| February 2011 | $6.04 | $18.57 |
| January 2011 | $5.86 | $18.10 |
| December 2010 | $5.89 | $18.31 |
| November 2010 | $6.02 | $18.82 |
| October 2010 | $6.18 | $19.47 |
| September 2010 | $6.02 | $19.07 |
| August 2010 | $5.89 | $18.75 |
| July 2010 | $5.73 | $18.36 |
| June 2010 | $5.38 | $17.33 |
| May 2010 | $5.24 | $17 |
| April 2010 | $5.52 | $18.02 |
| March 2010 | $5.52 | $18.15 |
| February 2010 | $5.30 | $17.55 |
| January 2010 | $5.31 | $17.68 |
| December 2009 | $5.18 | $17.36 |
| November 2009 | $5.09 | $17.20 |
| October 2009 | $4.79 | $16.28 |
| September 2009 | $5.04 | $17.26 |
| August 2009 | $4.66 | $16.08 |
| July 2009 | $4.49 | $15.59 |
| June 2009 | $4.18 | $14.63 |
| May 2009 | $4.11 | $14.50 |
| April 2009 | $3.64 | $12.98 |
| March 2009 | $3.27 | $11.80 |
| February 2009 | $2.98 | $10.89 |
| January 2009 | $3.42 | $12.65 |
| December 2008 | $3.37 | $12.59 |
| November 2008 | $2.70 | $10.24 |
| October 2008 | $2.94 | $11.28 |
| September 2008 | $3.30 | $12.81 |
| August 2008 | $4.30 | $16.88 |
| July 2008 | $4.31 | $17.04 |
| June 2008 | $4.33 | $17.29 |
| May 2008 | $4.59 | $18.45 |
| April 2008 | $4.51 | $18.29 |
| March 2008 | $4.26 | $17.39 |
| February 2008 | $4.41 | $18.17 |
| January 2008 | $4.41 | $18.32 |
| December 2007 | $4.25 | $17.79 |
| November 2007 | $4.21 | $17.75 |
| October 2007 | $4.26 | $18.12 |
| September 2007 | $4.16 | $17.84 |
| August 2007 | $4.05 | $17.50 |
| July 2007 | $3.97 | $17.23 |
| June 2007 | $4.09 | $17.87 |
| May 2007 | $4.18 | $18.34 |
| April 2007 | $4.12 | $18.18 |
| March 2007 | $4.01 | $17.82 |
| February 2007 | $3.98 | $17.77 |
| January 2007 | $3.93 | $17.65 |
| December 2006 | $3.94 | $17.82 |
| November 2006 | $3.85 | $18.01 |
| October 2006 | $3.80 | $17.85 |
| September 2006 | $3.72 | $17.47 |
| August 2006 | $3.71 | $17.55 |
| July 2006 | $3.62 | $17.20 |
| June 2006 | $3.46 | $16.57 |
| May 2006 | $3.50 | $16.86 |
| April 2006 | $3.60 | $17.42 |
| March 2006 | $3.61 | $17.57 |
| February 2006 | $3.70 | $18.09 |
| January 2006 | $3.66 | $18.05 |
| December 2005 | $3.63 | $18.02 |
| November 2005 | $3.63 | $18.01 |
| October 2005 | $3.54 | $17.70 |
| September 2005 | $3.69 | $18.55 |
| August 2005 | $3.64 | $18.39 |
| July 2005 | $3.63 | $18.51 |
| June 2005 | $3.54 | $18.15 |
| May 2005 | $3.51 | $18.10 |
| April 2005 | $3.60 | $18.75 |
| March 2005 | $3.55 | $18.63 |
| February 2005 | $3.73 | $19.70 |
| January 2005 | $3.68 | $19.43 |
| December 2004 | $3.65 | $19.38 |
| November 2004 | $3.62 | $19.47 |
| October 2004 | $3.49 | $18.91 |
| September 2004 | $3.45 | $18.84 |
| August 2004 | $3.27 | $18.25 |
| July 2004 | $3 | $16.88 |
| June 2004 | $2.79 | $15.85 |
| May 2004 | $3.02 | $17.30 |
| April 2004 | $2.99 | $17.32 |
| March 2004 | $3.36 | $19.60 |
| February 2004 | $3.28 | $19.30 |
| January 2004 | $3.38 | $20.03 |
| December 2003 | $3.40 | $20.18 |
EMD
Price: $8.96
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 11.34%
Payout Ratio: 90.54%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 8.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 155300
Market Capitalization: 521.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 32