First Trust Bloomberg Emerging Market Democracies ETF ( EMDM) - Price History
Monthly price history for EMDM (First Trust Bloomberg Emerging Market Democracies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $37.48 | $37.48 |
| October 2026 | $37.41 | $37.41 |
| September 2026 | $41.54 | $41.54 |
| August 2026 | $42 | $42.18 |
| July 2026 | $39.73 | $39.90 |
| June 2026 | $43.02 | $43.20 |
| May 2026 | $42.80 | $43.16 |
| April 2026 | $38.98 | $39.31 |
| March 2026 | $34.76 | $35.06 |
| February 2026 | $39.23 | $39.57 |
| January 2026 | $35.10 | $35.40 |
| December 2025 | $31.07 | $31.34 |
| November 2025 | $29.53 | $30.56 |
| October 2025 | $29.27 | $30.29 |
| September 2025 | $27.35 | $28.31 |
| August 2025 | $24.77 | $25.82 |
| July 2025 | $23.95 | $24.97 |
| June 2025 | $24.18 | $25.21 |
| May 2025 | $22.43 | $23.49 |
| April 2025 | $21.31 | $22.32 |
| March 2025 | $20.63 | $21.61 |
| February 2025 | $19.90 | $20.84 |
| January 2025 | $19.95 | $20.89 |
| December 2024 | $19.46 | $20.38 |
| November 2024 | $20.16 | $21.95 |
| October 2024 | $20.90 | $22.75 |
| September 2024 | $21.88 | $23.82 |
| August 2024 | $21.65 | $23.72 |
| July 2024 | $21.35 | $23.40 |
| June 2024 | $21.12 | $23.15 |
| May 2024 | $20.41 | $22.54 |
| April 2024 | $20.46 | $22.59 |
| March 2024 | $20.62 | $22.77 |
| February 2024 | $19.62 | $21.69 |
| January 2024 | $19.48 | $21.52 |
| December 2023 | $20.47 | $22.62 |
| November 2023 | $19.22 | $21.40 |
| October 2023 | $17.38 | $19.34 |
| September 2023 | $17.72 | $19.73 |
| August 2023 | $18.40 | $20.59 |
| July 2023 | $19.85 | $22.21 |
| June 2023 | $19.02 | $21.28 |
| May 2023 | $17.78 | $20.10 |
| April 2023 | $17.89 | $20.23 |
| March 2023 | $17.86 | $20.20 |
EMDM
Price: $37.48
Dividend Yield: 2.70%
Forward Dividend Yield: 1.97%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 15.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4