First Trust Bloomberg Emerging Market Democracies ETF ( EMDM) - Price History
Monthly price history for EMDM (First Trust Bloomberg Emerging Market Democracies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.20 | $44.20 |
| May 2026 | $43.16 | $43.16 |
| April 2026 | $39.31 | $39.31 |
| March 2026 | $35.06 | $35.06 |
| February 2026 | $39.57 | $39.57 |
| January 2026 | $35.40 | $35.40 |
| December 2025 | $31.34 | $31.34 |
| November 2025 | $29.78 | $30.56 |
| October 2025 | $29.52 | $30.29 |
| September 2025 | $27.58 | $28.31 |
| August 2025 | $24.98 | $25.82 |
| July 2025 | $24.16 | $24.97 |
| June 2025 | $24.39 | $25.21 |
| May 2025 | $22.62 | $23.49 |
| April 2025 | $21.49 | $22.32 |
| March 2025 | $20.81 | $21.61 |
| February 2025 | $20.06 | $20.84 |
| January 2025 | $20.12 | $20.89 |
| December 2024 | $19.62 | $20.38 |
| November 2024 | $20.33 | $21.95 |
| October 2024 | $21.07 | $22.75 |
| September 2024 | $22.07 | $23.82 |
| August 2024 | $21.83 | $23.72 |
| July 2024 | $21.53 | $23.40 |
| June 2024 | $21.30 | $23.15 |
| May 2024 | $20.58 | $22.54 |
| April 2024 | $20.63 | $22.59 |
| March 2024 | $20.80 | $22.77 |
| February 2024 | $19.79 | $21.69 |
| January 2024 | $19.64 | $21.52 |
| December 2023 | $20.64 | $22.62 |
| November 2023 | $19.39 | $21.40 |
| October 2023 | $17.53 | $19.34 |
| September 2023 | $17.88 | $19.73 |
| August 2023 | $18.56 | $20.59 |
| July 2023 | $20.02 | $22.21 |
| June 2023 | $19.19 | $21.28 |
| May 2023 | $17.93 | $20.10 |
| April 2023 | $18.04 | $20.23 |
| March 2023 | $18.02 | $20.20 |
EMDM
Price: $44.20
Dividend Yield: 2.57%
Forward Dividend Yield: 7.49%
Dividend Per Share: 3.20 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 15.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3