Macquarie Focused Emerging Markets Equity ETF ( EMEQ) - Price History
Monthly price history for EMEQ (Macquarie Focused Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.03 | $65.03 |
| July 2026 | $61.81 | $61.81 |
| June 2026 | $72.86 | $72.86 |
| May 2026 | $67.80 | $67.80 |
| April 2026 | $56.11 | $56.11 |
| March 2026 | $45.10 | $45.10 |
| February 2026 | $52.16 | $52.16 |
| January 2026 | $47.38 | $47.38 |
| December 2025 | $40.20 | $40.20 |
| November 2025 | $37.61 | $38.69 |
| October 2025 | $38.48 | $39.58 |
| September 2025 | $34.54 | $35.53 |
| August 2025 | $30.50 | $31.37 |
| July 2025 | $29.73 | $30.58 |
| June 2025 | $30.20 | $31.07 |
| May 2025 | $26.52 | $27.28 |
| April 2025 | $24.80 | $25.51 |
| March 2025 | $24.97 | $25.69 |
| February 2025 | $24.92 | $25.64 |
| January 2025 | $24.55 | $25.25 |
| December 2024 | $23.68 | $24.36 |
| November 2024 | $23.84 | $24.96 |
| October 2024 | $24.88 | $26.05 |
| September 2024 | $25.74 | $26.95 |
EMEQ
Price: $65.03
Dividend Yield: 1.77%
Forward Dividend Yield: 1.71%
Dividend Per Share: 1.11 USD
Earnings Per Share: 3.47 USD
P/E Ratio: 14.81
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 75.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2