VanEck Copper and Green Metals ETF ( EMET) - Price History
Monthly price history for EMET (VanEck Copper and Green Metals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.16 | $46.16 |
| May 2026 | $45.57 | $45.57 |
| April 2026 | $42.98 | $42.98 |
| March 2026 | $40.22 | $40.22 |
| February 2026 | $48.87 | $48.87 |
| January 2026 | $42.92 | $42.92 |
| December 2025 | $37.04 | $37.04 |
| November 2025 | $32.90 | $33.52 |
| October 2025 | $31.80 | $32.41 |
| September 2025 | $31.11 | $31.70 |
| August 2025 | $26.34 | $26.85 |
| July 2025 | $23.65 | $24.10 |
| June 2025 | $23.48 | $23.93 |
| May 2025 | $21.26 | $21.66 |
| April 2025 | $19.85 | $20.23 |
| March 2025 | $20.50 | $20.90 |
| February 2025 | $20.42 | $20.81 |
| January 2025 | $20.70 | $21.10 |
| December 2024 | $20.44 | $20.83 |
| November 2024 | $22.82 | $23.68 |
| October 2024 | $23.39 | $24.28 |
| September 2024 | $24.65 | $25.59 |
| August 2024 | $22.31 | $23.16 |
| July 2024 | $23.11 | $23.99 |
| June 2024 | $23.39 | $24.28 |
| May 2024 | $25.95 | $26.93 |
| April 2024 | $24.98 | $25.93 |
| March 2024 | $23.11 | $23.99 |
| February 2024 | $20.84 | $21.63 |
| January 2024 | $20.72 | $21.51 |
| December 2023 | $23.44 | $24.33 |
| November 2023 | $21.37 | $22.65 |
| October 2023 | $20.90 | $22.15 |
| September 2023 | $23.57 | $24.98 |
| August 2023 | $24.20 | $25.65 |
| July 2023 | $27.14 | $28.77 |
| June 2023 | $25.54 | $27.07 |
| May 2023 | $24.06 | $25.50 |
| April 2023 | $26.48 | $28.06 |
| March 2023 | $26.77 | $28.37 |
| February 2023 | $27.67 | $29.33 |
| January 2023 | $31.06 | $32.92 |
| December 2022 | $26.72 | $28.32 |
| November 2022 | $29.08 | $31.60 |
| October 2022 | $24.61 | $26.74 |
| September 2022 | $24.16 | $26.25 |
| August 2022 | $26.04 | $28.29 |
| July 2022 | $26.88 | $29.21 |
| June 2022 | $27.03 | $29.37 |
| May 2022 | $30.74 | $33.40 |
| April 2022 | $29.10 | $31.62 |
| March 2022 | $34.28 | $37.25 |
| February 2022 | $35.35 | $38.41 |
| January 2022 | $30.97 | $33.65 |
| December 2021 | $32.26 | $35.05 |
| November 2021 | $31.83 | $34.59 |
EMET
Price: $46.16
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.8 million