SPDR Bloomberg Emerging Markets - Price History
Monthly price history for EMHC (SPDR Bloomberg Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.38 | $23.38 |
| April 2024 | $23.45 | $23.45 |
| March 2024 | $24.05 | $24.17 |
| February 2024 | $23.77 | $24 |
| January 2024 | $23.69 | $24.01 |
| December 2023 | $24.04 | $24.36 |
| November 2023 | $22.90 | $23.42 |
| October 2023 | $21.61 | $22.22 |
| September 2023 | $21.93 | $22.65 |
| August 2023 | $22.63 | $23.49 |
| July 2023 | $23.03 | $24.01 |
| June 2023 | $22.72 | $23.79 |
| May 2023 | $22.30 | $23.46 |
| April 2023 | $22.59 | $23.88 |
| March 2023 | $22.49 | $23.84 |
| February 2023 | $22.06 | $23.49 |
| January 2023 | $22.59 | $24.14 |
| December 2022 | $21.84 | $23.34 |
| November 2022 | $22.03 | $23.76 |
| October 2022 | $20.13 | $21.80 |
| September 2022 | $20.10 | $21.87 |
| August 2022 | $21.45 | $23.43 |
| July 2022 | $21.96 | $24.09 |
| June 2022 | $21.13 | $23.28 |
| May 2022 | $22.36 | $24.74 |
| April 2022 | $22.18 | $24.64 |
| March 2022 | $23.72 | $26.44 |
| February 2022 | $23.94 | $26.78 |
| January 2022 | $25.62 | $28.76 |
| December 2021 | $26.56 | $29.81 |
| November 2021 | $26.06 | $29.46 |
| October 2021 | $26.52 | $30.09 |
| September 2021 | $26.50 | $30.17 |
| August 2021 | $27.18 | $31.04 |
| July 2021 | $26.95 | $30.88 |
| June 2021 | $26.83 | $30.84 |
| May 2021 | $26.58 | $30.65 |
| April 2021 | $26.32 | $30.42 |
EMHC
Price: $23.38
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 5.96%
Dividend Per Share: 1.40 USD
Exchange: PCX
Volume: 2900
Market Capitalization: 345.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4