Emmis Acquisition Corp. ( EMIS) - Price History
Monthly price history for EMIS (Emmis Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.18 | $10.18 |
| June 2026 | $10.11 | $10.11 |
| May 2026 | $10.13 | $10.13 |
| April 2026 | $10.10 | $10.10 |
| March 2026 | $10.04 | $10.04 |
| February 2026 | $10.05 | $10.05 |
| January 2026 | $10.06 | $10.06 |
| December 2025 | $9.95 | $9.95 |
| November 2025 | $9.96 | $9.96 |
| October 2025 | $9.94 | $9.94 |
| February 2021 | $1,114 | $1,114 |
| January 2021 | $1,154 | $1,154 |
| December 2020 | $1,082 | $1,082 |
| November 2020 | $7.78 | $7.78 |
| October 2020 | $7 | $7 |
| September 2020 | $8.40 | $8.40 |
| August 2020 | $6.78 | $6.78 |
| July 2020 | $6.51 | $6.51 |
| June 2020 | $5.57 | $5.57 |
| May 2020 | $5.80 | $5.80 |
| April 2020 | $5.62 | $5.62 |
| March 2020 | $5.55 | $5.55 |
| February 2020 | $6.14 | $6.14 |
| January 2020 | $9.01 | $9.01 |
| December 2019 | $7.50 | $7.50 |
| November 2019 | $4.99 | $4.99 |
| October 2019 | $7.45 | $7.45 |
| September 2019 | $9.20 | $9.20 |
| August 2019 | $10 | $10 |
| July 2019 | $9.55 | $9.55 |
| June 2019 | $10 | $10 |
| May 2019 | $8.40 | $8.40 |
| April 2019 | $7.60 | $7.60 |
| March 2019 | $6.10 | $6.10 |
| February 2019 | $4.60 | $4.60 |
| January 2019 | $2.44 | $2.44 |
| December 2018 | $2.15 | $2.15 |
| November 2018 | $2.22 | $2.22 |
| October 2018 | $2.05 | $2.05 |
| September 2018 | $2.35 | $2.35 |
| August 2018 | $2.35 | $2.35 |
| July 2018 | $2.40 | $2.40 |
| June 2018 | $2.40 | $2.40 |
| May 2018 | $2.83 | $2.83 |
| April 2018 | $0.64 | $0.64 |
| March 2018 | $0.39 | $0.39 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.34 | $0.34 |
| December 2017 | $0.29 | $0.29 |
| November 2017 | $0.38 | $0.38 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.34 | $0.34 |
| August 2017 | $0.44 | $0.44 |
| July 2017 | $0.40 | $0.40 |
| June 2017 | $0.44 | $0.44 |
| May 2017 | $0.45 | $0.45 |
| April 2017 | $0.44 | $0.44 |
| March 2017 | $0.47 | $0.47 |
| February 2017 | $0.48 | $0.48 |
| January 2017 | $0.52 | $0.52 |
| December 2016 | $0.60 | $0.60 |
| November 2016 | $0.70 | $0.70 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $0.70 | $0.70 |
| August 2016 | $0.72 | $0.72 |
| July 2016 | $0.67 | $0.67 |
| June 2016 | $0.68 | $0.68 |
| May 2016 | $0.76 | $0.76 |
| April 2016 | $0.66 | $0.66 |
| March 2016 | $0.65 | $0.65 |
| February 2016 | $0.51 | $0.51 |
| January 2016 | $0.64 | $0.64 |
| December 2015 | $0.68 | $0.68 |
| November 2015 | $0.70 | $0.70 |
| October 2015 | $0.60 | $0.60 |
| September 2015 | $0.56 | $0.56 |
| August 2015 | $0.57 | $0.57 |
| July 2015 | $0.75 | $0.75 |
| June 2015 | $0.62 | $0.62 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.51 | $0.51 |
| March 2015 | $0.66 | $0.66 |
| February 2015 | $0.56 | $0.56 |
| January 2015 | $0.38 | $0.38 |
| December 2014 | $0.28 | $0.28 |
| November 2014 | $0.45 | $0.45 |
| October 2014 | $0.32 | $0.32 |
| September 2014 | $0.39 | $0.39 |
| August 2014 | $0.42 | $0.42 |
| July 2014 | $0.38 | $0.38 |
| June 2014 | $0.34 | $0.34 |
| May 2014 | $0.24 | $0.24 |
| April 2014 | $0.22 | $0.22 |
| March 2014 | $0.23 | $0.23 |
| February 2014 | $0.23 | $0.23 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.22 | $0.22 |
| October 2013 | $0.19 | $0.19 |
| September 2013 | $0.19 | $0.19 |
| August 2013 | $0.17 | $0.17 |
| July 2013 | $0.22 | $0.22 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.22 | $0.22 |
| April 2013 | $0.19 | $0.19 |
| March 2013 | $0.15 | $0.15 |
| February 2013 | $0.18 | $0.18 |
| January 2013 | $0.16 | $0.16 |
| December 2012 | $0.16 | $0.16 |
| November 2012 | $0.16 | $0.16 |
| October 2012 | $0.22 | $0.22 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.09 | $0.09 |
| July 2012 | $0.06 | $0.06 |
| June 2012 | $0.16 | $0.16 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.25 | $0.25 |
| March 2012 | $0.38 | $0.38 |
| February 2012 | $0.25 | $0.25 |
| January 2012 | $0.24 | $0.24 |
| December 2011 | $0.22 | $0.22 |
| November 2011 | $0.32 | $0.32 |
| October 2011 | $1.75 | $1.75 |
| September 2011 | $1.95 | $1.95 |
| August 2011 | $0.86 | $0.86 |
| July 2011 | $1 | $1 |
| June 2011 | $0.90 | $0.90 |
| May 2011 | $1.38 | $1.38 |
| April 2011 | $1.50 | $1.50 |
| March 2011 | $1.36 | $1.36 |
| February 2011 | $1.73 | $1.73 |
| January 2011 | $2.01 | $2.01 |
| December 2010 | $2.41 | $2.41 |
| November 2010 | $2.42 | $2.42 |
| October 2010 | $1.73 | $1.73 |
| September 2010 | $1.15 | $1.15 |
| August 2010 | $1.06 | $1.06 |
| July 2010 | $1.05 | $1.05 |
| June 2010 | $3.14 | $3.14 |
| May 2010 | $3 | $3 |
| April 2010 | $3 | $3 |
| March 2010 | $2.37 | $2.37 |
| February 2010 | $1.24 | $1.24 |
| January 2010 | $1.11 | $1.11 |
| December 2009 | $1.06 | $1.06 |
| November 2009 | $0.75 | $0.75 |
| October 2009 | $0.54 | $0.54 |
| September 2009 | $0.76 | $0.76 |
| August 2009 | $0.90 | $0.90 |
| July 2009 | $1.02 | $1.02 |
| June 2009 | $1.02 | $1.02 |
| May 2009 | $1.21 | $1.21 |
| April 2009 | $0.53 | $0.53 |
| March 2009 | $0.68 | $0.68 |
| February 2009 | $0.60 | $0.60 |
| January 2009 | $0.58 | $0.58 |
| December 2008 | $0.79 | $0.79 |
| November 2008 | $0.98 | $0.98 |
| October 2008 | $1.22 | $1.22 |
| September 2008 | $2 | $2 |
| August 2008 | $3.65 | $3.65 |
| July 2008 | $3.63 | $3.63 |
| June 2008 | $2.69 | $2.69 |
| May 2008 | $1.84 | $1.84 |
| April 2008 | $1.52 | $1.52 |
| March 2008 | $1.67 | $1.67 |
| February 2008 | $1.82 | $1.82 |
| January 2008 | $2.12 | $2.12 |
| December 2007 | $2.73 | $2.73 |
| November 2007 | $3.26 | $3.26 |
| October 2007 | $4.06 | $4.06 |
| September 2007 | $4.81 | $4.81 |
| August 2007 | $4.12 | $4.12 |
| July 2007 | $4.17 | $4.17 |
| June 2007 | $4.84 | $4.84 |
| May 2007 | $3.95 | $3.95 |
| April 2007 | $3.26 | $3.26 |
| March 2007 | $3.20 | $3.20 |
| February 2007 | $5.02 | $5.02 |
| January 2007 | $5.45 | $5.45 |
| December 2006 | $5.29 | $5.29 |
| November 2006 | $5.43 | $5.43 |
| October 2006 | $6.59 | $6.59 |
| September 2006 | $8.45 | $8.45 |
| August 2006 | $8.27 | $8.27 |
| July 2006 | $7.12 | $7.12 |
| June 2006 | $8.53 | $8.53 |
| May 2006 | $9.75 | $9.75 |
| April 2006 | $8.12 | $8.12 |
| March 2006 | $8.22 | $8.22 |
| February 2006 | $6.28 | $6.28 |
| January 2006 | $5.31 | $5.31 |
| December 2005 | $4.34 | $4.34 |
| November 2005 | $4.69 | $4.69 |
| October 2005 | $4.21 | $4.21 |
| September 2005 | $4.50 | $4.50 |
| August 2005 | $3.20 | $3.20 |
| July 2005 | $3.56 | $3.56 |
| June 2005 | $4.02 | $4.02 |
| May 2005 | $3.88 | $3.88 |
| April 2005 | $3.50 | $3.50 |
| March 2005 | $3.67 | $3.67 |
| February 2005 | $4.68 | $4.68 |
| January 2005 | $4.72 | $4.72 |
| December 2004 | $4.02 | $4.02 |
| November 2004 | $3.07 | $3.07 |
| October 2004 | $3.09 | $3.09 |
| September 2004 | $3.07 | $3.07 |
| August 2004 | $3.40 | $3.40 |
| July 2004 | $3.67 | $3.67 |
| June 2004 | $4.10 | $4.10 |
| May 2004 | $5.09 | $5.09 |
| April 2004 | $4.66 | $4.66 |
| March 2004 | $6.61 | $6.61 |
| February 2004 | $7.54 | $7.54 |
| January 2004 | $7.45 | $7.45 |
| December 2003 | $5.42 | $5.42 |
| November 2003 | $6 | $6 |
| October 2003 | $6.25 | $6.25 |
| September 2003 | $7.26 | $7.26 |
| August 2003 | $4.43 | $4.43 |
| July 2003 | $4.20 | $4.20 |
| June 2003 | $3.56 | $3.56 |
| May 2003 | $3.05 | $3.05 |
| April 2003 | $3.03 | $3.03 |
| March 2003 | $2.60 | $2.60 |
| February 2003 | $5.62 | $5.62 |
| January 2003 | $5.90 | $5.90 |
| December 2002 | $3.48 | $3.48 |
| November 2002 | $3.97 | $3.97 |
| October 2002 | $3.87 | $3.87 |
| September 2002 | $2.96 | $2.96 |
| August 2002 | $3.26 | $3.26 |
| July 2002 | $3.96 | $3.96 |
| June 2002 | $4.19 | $4.19 |
| May 2002 | $4.97 | $4.97 |
| April 2002 | $15.32 | $15.32 |
| March 2002 | $17.01 | $17.01 |
| February 2002 | $15.54 | $15.54 |
| January 2002 | $22.40 | $22.40 |
| December 2001 | $31.91 | $31.91 |
| November 2001 | $28.50 | $28.50 |
| October 2001 | $24.05 | $24.05 |
| September 2001 | $19.10 | $19.10 |
| August 2001 | $28.25 | $28.25 |
| July 2001 | $26.01 | $26.01 |
| June 2001 | $31.50 | $31.50 |
| May 2001 | $19.66 | $19.66 |
| April 2001 | $17.30 | $17.30 |
| March 2001 | $14.31 | $14.31 |
| February 2001 | $23.50 | $23.50 |
| January 2001 | $26.12 | $26.12 |
| December 2000 | $25 | $25 |
| November 2000 | $26.75 | $26.75 |
| October 2000 | $25.31 | $25.31 |
| September 2000 | $29.94 | $29.94 |
| August 2000 | $33 | $33 |
| July 2000 | $26.62 | $26.62 |
| June 2000 | $42.61 | $42.61 |
| May 2000 | $39.38 | $39.38 |
| April 2000 | $41.05 | $41.05 |
| March 2000 | $51.88 | $51.88 |
| February 2000 | $56.06 | $56.06 |
| January 2000 | $37.88 | $37.88 |
| December 1999 | $30.06 | $30.06 |
| November 1999 | $18.88 | $18.88 |
| October 1999 | $12.50 | $12.50 |
| September 1999 | $14.62 | $14.62 |
| August 1999 | $12.50 | $12.50 |
| July 1999 | $7.75 | $7.75 |
| June 1999 | $7.06 | $7.06 |
| May 1999 | $9.25 | $9.25 |
| April 1999 | $9.50 | $9.50 |
| March 1999 | $9 | $9 |
| February 1999 | $13 | $13 |
| January 1999 | $14.81 | $14.81 |
| December 1998 | $15.62 | $15.62 |
| November 1998 | $13.25 | $13.25 |
| October 1998 | $7.38 | $7.38 |
| September 1998 | $7.88 | $7.88 |
| August 1998 | $5.25 | $5.25 |
| July 1998 | $10.62 | $10.62 |
| June 1998 | $12.06 | $12.06 |
| May 1998 | $15.75 | $15.75 |
| April 1998 | $16.69 | $16.69 |
| March 1998 | $17.88 | $17.88 |
| February 1998 | $19.31 | $19.31 |
| January 1998 | $15.75 | $15.75 |
| December 1997 | $18.62 | $18.62 |
| November 1997 | $20.25 | $20.25 |
| October 1997 | $19.38 | $19.38 |
| September 1997 | $22 | $22 |
| August 1997 | $17.75 | $17.75 |
| July 1997 | $19.38 | $19.38 |
| June 1997 | $22.25 | $22.25 |
| May 1997 | $20.50 | $20.50 |
| April 1997 | $14.50 | $14.50 |
| March 1997 | $16.25 | $16.25 |
| February 1997 | $22.25 | $22.25 |
| January 1997 | $23.25 | $23.25 |
| December 1996 | $18.62 | $18.62 |
| November 1996 | $15.38 | $15.38 |
| October 1996 | $15.25 | $15.25 |
| September 1996 | $16.38 | $16.38 |
| August 1996 | $10.38 | $10.38 |
| July 1996 | $7.50 | $7.50 |
| June 1996 | $9.50 | $9.50 |
| May 1996 | $11.88 | $11.88 |
| April 1996 | $13.25 | $13.25 |
| March 1996 | $11 | $11 |
| February 1996 | $11.25 | $11.25 |
| January 1996 | $9.69 | $9.69 |
| December 1995 | $6.75 | $6.75 |
| November 1995 | $7.12 | $7.12 |
| October 1995 | $7.88 | $7.88 |
| September 1995 | $10 | $10 |
| August 1995 | $7.75 | $7.75 |
| July 1995 | $6.88 | $6.88 |
| June 1995 | $4.56 | $4.56 |
| May 1995 | $2.50 | $2.50 |
| April 1995 | $1.50 | $1.50 |
| March 1995 | $2.62 | $2.62 |
| February 1995 | $2.62 | $2.62 |
| January 1995 | $3.12 | $3.12 |
| December 1994 | $2.50 | $2.50 |
| November 1994 | $3 | $3 |
| October 1994 | $2.88 | $2.88 |
| September 1994 | $3.75 | $3.75 |
| August 1994 | $4.06 | $4.06 |
| July 1994 | $4.12 | $4.12 |
| June 1994 | $4.88 | $4.88 |
| May 1994 | $4.38 | $4.38 |
| April 1994 | $4.38 | $4.38 |
| March 1994 | $6 | $6 |
| February 1994 | $7.75 | $7.75 |
| January 1994 | $8.50 | $8.50 |
| December 1993 | $9 | $9 |
| November 1993 | $9 | $9 |
| October 1993 | $9.75 | $9.75 |
| September 1993 | $9.62 | $9.62 |
| August 1993 | $16.88 | $16.88 |
| July 1993 | $15 | $15 |
| June 1993 | $14.50 | $14.50 |
| May 1993 | $10.75 | $10.75 |
| April 1993 | $11.38 | $11.38 |
| March 1993 | $11.38 | $11.38 |
| February 1993 | $11.50 | $11.50 |
| January 1993 | $15.75 | $15.75 |
| December 1992 | $17.25 | $17.25 |
| November 1992 | $20 | $20 |
| October 1992 | $19 | $19 |
| September 1992 | $13.75 | $13.75 |
| August 1992 | $14.50 | $14.50 |
| July 1992 | $19 | $19 |
| June 1992 | $19 | $19 |
| May 1992 | $19.50 | $19.50 |
| April 1992 | $15 | $15 |
| March 1992 | $21.50 | $21.50 |
| February 1992 | $27.25 | $27.25 |
| January 1992 | $36 | $36 |
| December 1991 | $30 | $30 |
| November 1991 | $18.62 | $18.62 |
| October 1991 | $18.38 | $18.38 |
| September 1991 | $13.88 | $13.88 |
| August 1991 | $14.12 | $14.12 |
| July 1991 | $12.88 | $12.88 |
| June 1991 | $11.25 | $11.25 |
| May 1991 | $14.25 | $14.25 |
| April 1991 | $11.75 | $11.75 |
| March 1991 | $9.75 | $9.75 |
| February 1991 | $7.81 | $7.81 |
| January 1991 | $10 | $10 |
| December 1990 | $6.50 | $6.50 |
| November 1990 | $8 | $8 |
| October 1990 | $8.38 | $8.38 |
| September 1990 | $9 | $9 |
| August 1990 | $10.50 | $10.50 |
| July 1990 | $12.62 | $12.62 |
| June 1990 | $13.12 | $13.12 |
| May 1990 | $12.12 | $12.12 |
| April 1990 | $12 | $12 |
| March 1990 | $11.88 | $11.88 |
| February 1990 | $9.88 | $9.88 |
| January 1990 | $8.25 | $8.25 |
| December 1989 | $9.12 | $9.12 |
| November 1989 | $7.88 | $7.88 |
| October 1989 | $8 | $8 |
| September 1989 | $11.75 | $11.75 |
| August 1989 | $12.38 | $12.38 |
| July 1989 | $12.88 | $12.88 |
| June 1989 | $10.50 | $10.50 |
| May 1989 | $9.12 | $9.12 |
| April 1989 | $8.12 | $8.12 |
| March 1989 | $7.06 | $7.06 |
| February 1989 | $4.38 | $4.38 |
EMIS
Price: $10.18
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 159.3 million