Eastern Company (The) dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eastern Company (The) (EML) as of April 20, 2024 is 0.11 USD. The forward dividend yield for EML as of April 20, 2024 is 1.49%.
Dividend history for stock EML (Eastern Company (The)) including historic stock price, payout ratio history and split, spin-off and special dividends.
Eastern Company (The) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-14 | 2024-03-15 | 0.1100 USD | 24.15 USD | 24.15 USD |
| 2023-11-14 | 2023-12-15 | 0.1100 USD | 17.71 USD | 17.71 USD |
| 2023-08-14 | 2023-09-15 | 0.1100 USD | 18.62 USD | 18.62 USD |
| 2023-05-12 | 2023-06-15 | 0.1100 USD | 16.43 USD | 16.52 USD |
| 2023-02-14 | 2023-03-15 | 0.1100 USD | 21.34 USD | 21.60 USD |
| 2022-11-14 | 2022-12-15 | 0.1100 USD | 21.66 USD | 22.04 USD |
| 2022-08-12 | 2022-09-15 | 0.1100 USD | 21.99 USD | 22.49 USD |
| 2022-05-12 | 2022-06-15 | 0.1100 USD | 19.51 USD | 20.05 USD |
| 2022-02-28 | 2022-03-15 | 0.1100 USD | 23.20 USD | 23.97 USD |
| 2021-11-12 | 2021-12-15 | 0.1100 USD | 24.67 USD | 25.61 USD |
| 2021-08-12 | 2021-09-15 | 0.1100 USD | 30.20 USD | 31.48 USD |
| 2021-05-11 | 2021-06-15 | 0.1100 USD | 30.14 USD | 31.53 USD |
| 2021-02-26 | 2021-03-15 | 0.1100 USD | 24.29 USD | 25.50 USD |
| 2020-11-17 | 2020-12-15 | 0.1100 USD | 21.10 USD | 22.25 USD |
| 2020-08-13 | 2020-09-15 | 0.1100 USD | 18.64 USD | 19.75 USD |
| 2020-05-14 | 2020-06-15 | 0.1100 USD | 15.11 USD | 16.10 USD |
| 2020-02-28 | 2020-03-16 | 0.1100 USD | 23.74 USD | 25.47 USD |
| 2019-11-15 | 2019-12-16 | 0.1100 USD | 26.36 USD | 28.40 USD |
| 2019-08-16 | 2019-09-16 | 0.1100 USD | 21.05 USD | 22.77 USD |
| 2019-05-14 | 2019-06-14 | 0.1100 USD | 23.54 USD | 25.58 USD |
| 2019-02-28 | 2019-03-15 | 0.1100 USD | 26.66 USD | 29.10 USD |
| 2018-11-13 | 2018-12-14 | 0.1100 USD | 25.51 USD | 27.95 USD |
| 2018-08-14 | 2018-09-14 | 0.1100 USD | 24.77 USD | 27.25 USD |
| 2018-05-15 | 2018-06-15 | 0.1100 USD | 26.98 USD | 29.80 USD |
| 2018-02-28 | 2018-03-15 | 0.1100 USD | 23.01 USD | 25.50 USD |
| 2017-11-14 | 2017-12-15 | 0.1100 USD | 23.76 USD | 26.45 USD |
| 2017-08-14 | 2017-09-15 | 0.1100 USD | 24.38 USD | 27.25 USD |
| 2017-05-15 | 2017-06-15 | 0.1100 USD | 25.22 USD | 28.30 USD |
| 2017-02-27 | 2017-03-15 | 0.1100 USD | 17.30 USD | 19.50 USD |
| 2016-11-14 | 2016-12-15 | 0.1100 USD | 17.60 USD | 19.95 USD |
| 2016-08-15 | 2016-09-15 | 0.1100 USD | 16.54 USD | 18.85 USD |
| 2016-05-16 | 2016-06-15 | 0.1100 USD | 14.22 USD | 16.30 USD |
| 2016-02-22 | 2016-03-15 | 0.1100 USD | 13.84 USD | 15.97 USD |
| 2015-11-16 | 2015-12-15 | 0.1100 USD (-8.33%) | 15.65 USD | 18.18 USD |
| 2015-08-17 | 2015-09-15 | 0.1200 USD (9.09%) | 14.76 USD | 17.26 USD |
| 2015-05-18 | 2015-06-15 | 0.1100 USD | 16.40 USD | 19.31 USD |
| 2015-02-19 | 2015-03-16 | 0.1100 USD | 15.85 USD | 18.77 USD |
| 2014-11-17 | 2014-12-15 | 0.1100 USD (-26.67%) | 13.60 USD | 16.19 USD |
| 2014-08-18 | 2014-09-15 | 0.1500 USD | 13.05 USD | 15.64 USD |
| 2014-08-18 | 2014-09-15 | 0.1500 USD (36.74%) Special | 13.05 USD | 15.64 USD |
| 2014-05-19 | 2014-06-16 | 0.1097 USD | 12.84 USD | 15.54 USD |
| 2014-02-14 | 2014-03-14 | 0.1097 USD | 13.11 USD | 15.98 USD |
| 2013-11-18 | 2013-12-16 | 0.1097 USD | 13.85 USD | 16.99 USD |
| 2013-08-19 | 2013-09-16 | 0.1097 USD (10.03%) | 14.03 USD | 17.33 USD |
| 2013-05-20 | 2013-06-14 | 0.0997 USD | 12.29 USD | 15.28 USD |
| 2013-02-15 | 2013-03-15 | 0.0997 USD (-50.15%) | 12.85 USD | 16.08 USD |
| 2012-11-19 | 2012-12-14 | 0.2000 USD | 11.12 USD | 14.00 USD |
| 2012-11-19 | 2012-12-14 | 0.2000 USD (102.02%) Special | 11.12 USD | 14.00 USD |
| 2012-08-20 | 2012-09-14 | 0.0990 USD | 14.09 USD | 18.00 USD |
| 2012-05-21 | 2012-06-15 | 0.0990 USD | 14.13 USD | 18.15 USD |
| 2012-02-17 | 2012-03-15 | 0.0990 USD (11.11%) | 14.52 USD | 18.75 USD |
| 2011-11-16 | 2011-12-15 | 0.0891 USD | 15.09 USD | 19.59 USD |
| 2011-08-17 | 2011-09-15 | 0.0891 USD | 14.62 USD | 19.07 USD |
| 2011-05-18 | 2011-06-15 | 0.0891 USD | 13.48 USD | 17.66 USD |
| 2011-02-23 | 2011-03-15 | 0.0891 USD (-64.36%) | 13.75 USD | 18.11 USD |
| 2010-11-17 | 2010-12-15 | 0.2500 USD | 12.83 USD | 16.98 USD |
| 2010-11-17 | 2010-12-15 | 0.2500 USD (183.45%) Special | 12.83 USD | 16.98 USD |
| 2010-08-18 | 2010-09-15 | 0.0882 USD | 12.16 USD | 16.34 USD |
| 2010-05-19 | 2010-06-15 | 0.0882 USD | 9.78 USD | 13.21 USD |
| 2010-02-24 | 2010-03-15 | 0.0882 USD | 9.34 USD | 12.70 USD |
| 2009-11-18 | 2009-12-15 | 0.0882 USD | 11.85 USD | 16.23 USD |
| 2009-08-19 | 2009-09-15 | 0.0882 USD | 12.88 USD | 17.74 USD |
| 2009-05-20 | 2009-06-15 | 0.0882 USD | 10.29 USD | 14.24 USD |
| 2009-02-23 | 2009-03-13 | 0.0882 USD | 7.43 USD | 10.35 USD |
| 2008-11-19 | 2008-12-15 | 0.0882 USD (12.50%) | 6.80 USD | 9.55 USD |
| 2008-08-20 | 2008-09-15 | 0.0784 USD | 10.40 USD | 14.75 USD |
| 2008-05-21 | 2008-06-13 | 0.0784 USD | 11.82 USD | 16.85 USD |
| 2008-02-20 | 2008-03-14 | 0.0784 USD | 12.01 USD | 17.20 USD |
| 2007-11-14 | 2007-12-14 | 0.0784 USD | 12.68 USD | 18.25 USD |
| 2007-08-15 | 2007-09-14 | 0.0784 USD | 11.90 USD | 17.20 USD |
| 2007-05-16 | 2007-06-15 | 0.0784 USD | 18.92 USD | 27.48 USD |
| 2007-02-21 | 2007-03-15 | 0.0784 USD | 16.75 USD | 24.40 USD |
| 2006-11-15 | 2006-12-15 | 0.0784 USD | 12.22 USD | 17.85 USD |
| 2006-08-16 | 2006-09-15 | 0.0784 USD | 9.45 USD | 13.87 USD |
| 2006-05-17 | 2006-06-15 | 0.0784 USD (9.04%) | 9.73 USD | 14.37 USD |
| 2006-02-16 | 2006-03-15 | 0.0719 USD | 9.34 USD | 13.86 USD |
| 2005-11-16 | 2005-12-15 | 0.0719 USD | 9.45 USD | 14.10 USD |
| 2005-08-17 | 2005-09-15 | 0.0719 USD | 11.55 USD | 17.33 USD |
| 2005-05-18 | 2005-06-15 | 0.0719 USD | 9.82 USD | 14.80 USD |
| 2005-02-16 | 2005-03-15 | 0.0719 USD | 10.12 USD | 15.33 USD |
| 2004-11-17 | 2004-12-15 | 0.0719 USD | 7.69 USD | 11.70 USD |
| 2004-08-18 | 2004-09-15 | 0.0719 USD | 6.73 USD | 10.30 USD |
| 2004-05-19 | 2004-06-15 | 0.0719 USD | 6.95 USD | 10.73 USD |
| 2004-02-18 | 2004-03-15 | 0.0719 USD | 6.63 USD | 10.29 USD |
| 2003-11-19 | 2003-12-15 | 0.0719 USD | 6.12 USD | 9.57 USD |
| 2003-08-20 | 2003-09-15 | 0.0719 USD | 6.51 USD | 10.27 USD |
| 2003-05-21 | 2003-06-16 | 0.0719 USD | 5.63 USD | 8.93 USD |
| 2003-02-19 | 2003-03-14 | 0.0719 USD | 4.97 USD | 7.96 USD |
| 2002-11-20 | 2002-12-16 | 0.0719 USD | 4.69 USD | 7.58 USD |
| 2002-08-21 | 2002-09-16 | 0.0719 USD | 5.31 USD | 8.67 USD |
| 2002-05-22 | 2002-06-14 | 0.0719 USD | 6.16 USD | 10.13 USD |
| 2002-02-20 | 2002-03-15 | 0.0719 USD | 5.59 USD | 9.27 USD |
| 2001-11-20 | 2001-12-14 | 0.0719 USD | 5.18 USD | 8.66 USD |
| 2001-08-22 | 2001-09-14 | 0.0719 USD | 5.69 USD | 9.59 USD |
| 2001-05-23 | 2001-06-15 | 0.0719 USD | 5.95 USD | 10.10 USD |
| 2001-02-21 | 2001-03-15 | 0.0719 USD | 5.92 USD | 10.13 USD |
| 2000-11-21 | 2000-12-15 | 0.0719 USD | 5.93 USD | 10.21 USD |
| 2000-08-23 | 2000-09-15 | 0.0719 USD | 5.33 USD | 9.25 USD |
| 2000-05-24 | 2000-06-15 | 0.0719 USD | 5.00 USD | 8.75 USD |
| 2000-02-23 | 2000-03-15 | 0.0719 USD (-1.95%) | 5.84 USD | 10.29 USD |
| 1999-11-23 | 1999-12-15 | 0.0733 USD | 5.87 USD | 10.42 USD |
| 1999-08-25 | 1999-09-15 | 0.0733 USD | 6.13 USD | 10.96 USD |
| 1999-05-26 | 1999-06-15 | 0.0733 USD (10.00%) | 6.48 USD | 11.67 USD |
| 1999-02-24 | 1999-03-15 | 0.0667 USD | 6.04 USD | 10.94 USD |
| 1998-11-24 | 1998-12-15 | 0.0667 USD | 6.34 USD | 11.56 USD |
| 1998-08-26 | 1998-09-15 | 0.0667 USD (-55.56%) | 5.55 USD | 10.17 USD |
| 1998-08-25 | 0.1500 USD (125.00%) | 5.80 USD | 10.36 USD | |
| 1998-08-05 | 1998-08-21 | 0.0667 USD | 5.87 USD | 10.83 USD |
| 1998-05-27 | 1998-06-15 | 0.0667 USD (15.38%) | 6.39 USD | 11.86 USD |
| 1998-02-25 | 1998-03-16 | 0.0578 USD | 5.15 USD | 9.61 USD |
| 1997-11-25 | 1997-12-15 | 0.0578 USD (13.04%) | 4.20 USD | 7.89 USD |
| 1997-08-27 | 1997-09-15 | 0.0511 USD | 3.42 USD | 6.47 USD |
| 1997-05-28 | 1997-06-16 | 0.0511 USD | 2.97 USD | 5.67 USD |
| 1997-02-26 | 1997-03-15 | 0.0511 USD | 3.09 USD | 5.94 USD |
| 1996-11-26 | 1996-12-16 | 0.0511 USD | 3.12 USD | 6.06 USD |
| 1996-08-28 | 1996-09-16 | 0.0511 USD | 2.95 USD | 5.78 USD |
| 1996-05-22 | 1996-06-15 | 0.0511 USD | 2.81 USD | 5.56 USD |
| 1996-02-26 | 1996-03-15 | 0.0511 USD | 2.73 USD | 5.44 USD |
| 1995-11-21 | 1995-12-15 | 0.0511 USD | 2.57 USD | 5.17 USD |
| 1995-08-23 | 1995-09-15 | 0.0511 USD | 2.82 USD | 5.72 USD |
| 1995-05-22 | 1995-06-15 | 0.0511 USD | 3.25 USD | 6.67 USD |
| 1995-02-17 | 1995-03-15 | 0.0511 USD | 2.85 USD | 5.89 USD |
| 1994-11-18 | 1994-12-15 | 0.0511 USD | 2.83 USD | 5.89 USD |
| 1994-08-22 | 1994-09-15 | 0.0511 USD | 3.11 USD | 6.53 USD |
| 1994-05-23 | 1994-06-15 | 0.0511 USD | 3.20 USD | 6.78 USD |
| 1994-02-18 | 1994-03-15 | 0.0511 USD | 3.23 USD | 6.89 USD |
| 1993-11-19 | 1993-12-15 | 0.0511 USD | 2.66 USD | 5.72 USD |
| 1993-08-23 | 1993-09-15 | 0.0511 USD | 2.28 USD | 4.94 USD |
| 1993-05-24 | 1993-06-15 | 0.0511 USD | 2.46 USD | 5.39 USD |
| 1993-02-22 | 1993-03-15 | 0.0511 USD | 2.39 USD | 5.28 USD |
| 1992-11-20 | 0.0511 USD | 2.07 USD | 4.61 USD | |
| 1992-08-24 | 0.0511 USD | 2.07 USD | 4.67 USD | |
| 1992-05-22 | 0.0511 USD (9.52%) | 2.63 USD | 6.00 USD | |
| 1992-02-24 | 0.0467 USD | 2.39 USD | 5.50 USD | |
| 1991-11-22 | 0.0467 USD (-37.13%) | 1.68 USD | 3.89 USD | |
| 1991-09-24 | 0.0742 USD (59.05%) | 2.13 USD | 5.00 USD | |
| 1991-08-26 | 0.0467 USD | 2.05 USD | 4.89 USD | |
| 1991-05-20 | 0.0467 USD (-0.32%) | 2.03 USD | 4.89 USD | |
| 1991-02-21 | 0.0468 USD (12.86%) | 2.24 USD | 5.44 USD | |
| 1990-11-26 | 0.0415 USD | 1.95 USD | 4.78 USD | |
| 1990-08-20 | 0.0415 USD | 2.22 USD | 5.48 USD | |
| 1990-05-14 | 0.0415 USD | 2.29 USD | 5.70 USD | |
| 1990-02-22 | 0.0415 USD | 2.00 USD | 5.00 USD | |
| 1989-11-17 | 0.0415 USD | 2.14 USD | 5.41 USD | |
| 1989-08-21 | 0.0415 USD | 2.08 USD | 5.30 USD | |
| 1989-05-15 | 0.0415 USD | 1.63 USD | 4.19 USD | |
| 1989-03-08 | 0.0415 USD | 1.64 USD | 4.26 USD | |
| 1988-11-18 | 0.0415 USD | 1.40 USD | 3.67 USD | |
| 1988-08-22 | 0.0415 USD (100.00%) | 1.57 USD | 4.15 USD | |
| 1988-05-16 | 0.0207 USD (-44.00%) | 2.06 USD | 5.52 USD | |
| 1988-02-22 | 0.0370 USD (-80%) | 1.99 USD | 5.33 USD | |
| 1987-11-20 | 0.1852 USD (400%) | 1.41 USD | 3.81 USD | |
| 1987-08-24 | 0.0370 USD | 1.90 USD | 5.37 USD | |
| 1987-05-11 | 0.0370 USD | 1.35 USD | 3.85 USD | |
| 1987-02-23 | 0.0370 USD (-77.82%) | 1.21 USD | 3.48 USD | |
| 1986-11-21 | 0.1670 USD | 1.06 USD | 3.02 USD | |
| 1986-08-25 | 0.1670 USD | 0.93 USD | 2.81 USD | |
| 1986-05-12 | 0.1670 USD | 0.97 USD | 3.13 USD | |
| 1986-02-24 | 0.1670 USD | 0.92 USD | 3.13 USD | |
| 1985-11-22 | 0.1670 USD | 0.74 USD | 2.67 USD | |
| 1985-08-26 | 0.1670 USD | 0.76 USD | 2.91 USD | |
| 1985-05-13 | 0.1670 USD | 0.84 USD | 3.39 USD | |
| 1985-02-22 | 0.1670 USD | 0.71 USD | 3.04 USD |
EML
Price: $29.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 52.38%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 28.81
Exchange: NGM
Sector: Industrials
Industry: Tools & Accessories
Volume: 8200
Ebitda: 16.6 millionMarket Capitalization: 199.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR10: -1.04%
DGR20: 3.19%