Eastern Co. dividends

The current dividend payout for stock Eastern Co. (EML) as of June 20, 2021 is 0.44 USD. The current dividend yield for EML as of June 20, 2021 is 1.33%.

Dividend history for stock EML (Eastern Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eastern Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-11 2021-06-15 0.110 USD 31.53 USD 31.53 USD
2021-02-26 2021-03-15 0.110 USD 25.41 USD 25.50 USD
2020-11-17 2020-12-15 0.110 USD 22.08 USD 22.25 USD
2020-08-13 2020-09-15 0.110 USD 19.50 USD 19.75 USD
2020-05-14 2020-06-15 0.110 USD 15.81 USD 16.10 USD
2020-02-28 2020-03-16 0.110 USD 24.84 USD 25.47 USD
2019-11-15 2019-12-16 0.110 USD 27.58 USD 28.40 USD
2019-08-16 2019-09-16 0.110 USD 22.02 USD 22.77 USD
2019-05-14 2019-06-14 0.110 USD 24.62 USD 25.58 USD
2019-02-28 2019-03-15 0.110 USD 27.89 USD 29.10 USD
2018-11-13 2018-12-14 0.110 USD 26.69 USD 27.95 USD
2018-08-14 2018-09-14 0.110 USD 25.92 USD 27.25 USD
2018-05-15 2018-06-15 0.110 USD 28.23 USD 29.80 USD
2018-02-28 2018-03-15 0.110 USD 24.07 USD 25.50 USD
2017-11-14 2017-12-15 0.110 USD 24.86 USD 26.45 USD
2017-08-14 2017-09-15 0.110 USD 25.51 USD 27.25 USD
2017-05-15 2017-06-15 0.110 USD 26.38 USD 28.30 USD
2017-02-27 2017-03-15 0.110 USD 18.10 USD 19.50 USD
2016-11-14 2016-12-15 0.110 USD 18.42 USD 19.95 USD
2016-08-15 2016-09-15 0.110 USD 17.31 USD 18.85 USD
2016-05-16 2016-06-15 0.110 USD 14.88 USD 16.30 USD
2016-02-22 2016-03-15 0.110 USD 14.48 USD 15.97 USD
2015-11-16 2015-12-15 0.110 USD (-8.33%) 16.37 USD 18.18 USD
2015-08-17 2015-09-15 0.120 USD (9.09%) 15.44 USD 17.26 USD
2015-05-18 2015-06-15 0.110 USD 17.16 USD 19.31 USD
2015-02-19 2015-03-16 0.110 USD 16.58 USD 18.77 USD
2014-11-17 2014-12-15 0.110 USD (-26.67%) 14.23 USD 16.19 USD
2014-08-18 2014-09-15 0.150 USD Special 13.65 USD 15.64 USD
2014-08-18 2014-09-15 0.150 USD (36.36%) 13.65 USD 15.64 USD
2014-05-19 2014-06-16 0.110 USD 13.44 USD 15.54 USD
2014-02-14 2014-03-14 0.110 USD 13.72 USD 15.98 USD
2013-11-18 2013-12-16 0.110 USD 14.49 USD 16.99 USD
2013-08-19 2013-09-16 0.110 USD (10%) 14.68 USD 17.33 USD
2013-05-20 2013-06-14 0.100 USD 12.86 USD 15.28 USD
2013-02-15 2013-03-15 0.100 USD (-50%) 13.45 USD 16.08 USD
2012-11-19 2012-12-14 0.200 USD Special 11.63 USD 14.00 USD
2012-11-19 2012-12-14 0.200 USD (100%) 11.63 USD 14.00 USD
2012-08-20 2012-09-14 0.100 USD 14.74 USD 18.00 USD
2012-05-21 2012-06-15 0.100 USD 14.78 USD 18.15 USD
2012-02-17 2012-03-15 0.100 USD (11.11%) 15.19 USD 18.75 USD
2011-11-16 2011-12-15 0.090 USD 15.79 USD 19.59 USD
2011-08-17 2011-09-15 0.090 USD 15.30 USD 19.07 USD
2011-05-18 2011-06-15 0.090 USD 14.10 USD 17.66 USD
2011-02-23 2011-03-15 0.090 USD (-64%) 14.38 USD 18.11 USD
2010-11-17 2010-12-15 0.250 USD 13.42 USD 16.98 USD
2010-11-17 2010-12-15 0.250 USD (177.78%) Special 13.42 USD 16.98 USD
2010-08-18 2010-09-15 0.090 USD 12.72 USD 16.34 USD
2010-05-19 2010-06-15 0.090 USD 10.23 USD 13.21 USD
2010-02-24 2010-03-15 0.090 USD 9.77 USD 12.70 USD
2009-11-18 2009-12-15 0.090 USD 12.40 USD 16.23 USD
2009-08-19 2009-09-15 0.090 USD 13.47 USD 17.74 USD
2009-05-20 2009-06-15 0.090 USD 10.76 USD 14.24 USD
2009-02-23 2009-03-13 0.090 USD 7.77 USD 10.35 USD
2008-11-19 2008-12-15 0.090 USD (12.50%) 7.11 USD 9.55 USD
2008-08-20 2008-09-15 0.080 USD 10.88 USD 14.75 USD
2008-05-21 2008-06-13 0.080 USD 12.37 USD 16.85 USD
2008-02-20 2008-03-14 0.080 USD 12.56 USD 17.20 USD
2007-11-14 2007-12-14 0.080 USD 13.27 USD 18.25 USD
2007-08-15 2007-09-14 0.080 USD 12.45 USD 17.20 USD
2007-05-16 2007-06-15 0.080 USD 19.80 USD 27.48 USD
2007-02-21 2007-03-15 0.080 USD 17.53 USD 24.40 USD
2006-11-15 2006-12-15 0.080 USD 12.78 USD 17.85 USD
2006-08-16 2006-09-15 0.080 USD 9.88 USD 13.87 USD
2006-05-17 2006-06-15 0.080 USD (9.10%) 10.18 USD 14.37 USD
2006-02-16 2006-03-15 0.073 USD 9.77 USD 13.86 USD
2005-11-16 2005-12-15 0.073 USD 9.88 USD 14.10 USD
2005-08-17 2005-09-15 0.073 USD 12.09 USD 17.33 USD
2005-05-18 2005-06-15 0.073 USD 10.28 USD 14.80 USD
2005-02-16 2005-03-15 0.073 USD 10.59 USD 15.33 USD
2004-11-17 2004-12-15 0.073 USD 8.04 USD 11.70 USD
2004-08-18 2004-09-15 0.073 USD 7.04 USD 10.30 USD
2004-05-19 2004-06-15 0.073 USD 7.27 USD 10.73 USD
2004-02-18 2004-03-15 0.073 USD 6.93 USD 10.29 USD
2003-11-19 2003-12-15 0.073 USD 6.40 USD 9.57 USD
2003-08-20 2003-09-15 0.073 USD 6.81 USD 10.27 USD
2003-05-21 2003-06-16 0.073 USD 5.89 USD 8.93 USD
2003-02-19 2003-03-14 0.073 USD 5.20 USD 7.96 USD
2002-11-20 2002-12-16 0.073 USD 4.91 USD 7.58 USD
2002-08-21 2002-09-16 0.073 USD 5.56 USD 8.67 USD
2002-05-22 2002-06-14 0.073 USD 6.44 USD 10.13 USD
2002-02-20 2002-03-15 0.073 USD 5.85 USD 9.27 USD
2001-11-20 2001-12-14 0.073 USD 5.42 USD 8.66 USD
2001-08-22 2001-09-14 0.073 USD 5.95 USD 9.59 USD
2001-05-23 2001-06-15 0.073 USD 6.22 USD 10.10 USD
2001-02-21 2001-03-15 0.073 USD 6.20 USD 10.13 USD
2000-11-21 2000-12-15 0.073 USD 6.20 USD 10.21 USD
2000-08-23 2000-09-15 0.073 USD 5.58 USD 9.25 USD
2000-05-24 2000-06-15 0.073 USD 5.24 USD 8.75 USD
2000-02-23 2000-03-15 0.073 USD 6.11 USD 10.29 USD
1999-11-23 1999-12-15 0.073 USD 6.14 USD 10.42 USD
1999-08-25 1999-09-15 0.073 USD 6.41 USD 10.96 USD
1999-05-26 1999-06-15 0.073 USD (9.99%) 6.78 USD 11.67 USD
1999-02-24 1999-03-15 0.067 USD 6.32 USD 10.94 USD
1998-11-24 1998-12-15 0.067 USD 6.63 USD 11.56 USD
1998-08-26 1998-09-15 0.067 USD (-55.55%) 5.80 USD 10.17 USD
1998-08-25 0.150 USD (124.99%) 5.88 USD 10.36 USD
1998-08-05 1998-08-21 0.067 USD 6.05 USD 10.83 USD
1998-05-27 1998-06-15 0.067 USD (15.39%) 6.59 USD 11.86 USD
1998-02-25 1998-03-16 0.058 USD 5.31 USD 9.61 USD
1997-11-25 1997-12-15 0.058 USD (13.05%) 4.33 USD 7.89 USD
1997-08-27 1997-09-15 0.051 USD 3.53 USD 6.47 USD
1997-05-28 1997-06-16 0.051 USD 3.06 USD 5.67 USD
1997-02-26 1997-03-15 0.051 USD 3.19 USD 5.94 USD
1996-11-26 1996-12-16 0.051 USD 3.22 USD 6.06 USD
1996-08-28 1996-09-16 0.051 USD 3.04 USD 5.78 USD
1996-05-22 1996-06-15 0.051 USD 2.90 USD 5.56 USD
1996-02-26 1996-03-15 0.051 USD 2.82 USD 5.44 USD
1995-11-21 1995-12-15 0.051 USD 2.65 USD 5.17 USD
1995-08-23 1995-09-15 0.051 USD 2.91 USD 5.72 USD
1995-05-22 1995-06-15 0.051 USD 3.35 USD 6.67 USD
1995-02-17 1995-03-15 0.051 USD 2.94 USD 5.89 USD
1994-11-18 1994-12-15 0.051 USD 2.92 USD 5.89 USD
1994-08-22 1994-09-15 0.051 USD 3.20 USD 6.53 USD
1994-05-23 1994-06-15 0.051 USD 3.30 USD 6.78 USD
1994-02-18 1994-03-15 0.051 USD 3.33 USD 6.89 USD
1993-11-19 1993-12-15 0.051 USD 2.75 USD 5.72 USD
1993-08-23 1993-09-15 0.051 USD 2.35 USD 4.94 USD
1993-05-24 1993-06-15 0.051 USD 2.54 USD 5.39 USD
1993-02-22 1993-03-15 0.051 USD 2.46 USD 5.28 USD
1992-11-20 0.051 USD 2.13 USD 4.61 USD
1992-08-24 0.051 USD 2.13 USD 4.67 USD
1992-05-22 0.051 USD (9.51%) 2.71 USD 6.00 USD
1992-02-24 0.047 USD 2.46 USD 5.50 USD
1991-11-22 0.047 USD (-37.12%) 1.73 USD 3.89 USD
1991-09-24 0.074 USD (59.03%) 2.20 USD 5.00 USD
1991-08-26 0.047 USD 2.11 USD 4.89 USD
1991-05-20 0.047 USD (-0.30%) 2.10 USD 4.89 USD
1991-02-21 0.047 USD (12.85%) 2.31 USD 5.44 USD
1990-11-26 0.041 USD 2.01 USD 4.78 USD
1990-08-20 0.041 USD 2.29 USD 5.48 USD
1990-05-14 0.041 USD 2.36 USD 5.70 USD
1990-02-22 0.041 USD 2.06 USD 5.00 USD
1989-11-17 0.041 USD 2.21 USD 5.41 USD
1989-08-21 0.041 USD 2.14 USD 5.30 USD
1989-05-15 0.041 USD 1.68 USD 4.19 USD
1989-03-08 0.041 USD 1.69 USD 4.26 USD
1988-11-18 0.041 USD 1.44 USD 3.67 USD
1988-08-22 0.041 USD (100%) 1.62 USD 4.15 USD
1988-05-16 0.021 USD (-44.01%) 2.13 USD 5.52 USD
1988-02-22 0.037 USD (-80.00%) 2.05 USD 5.33 USD
1987-11-20 0.185 USD (399.97%) 1.46 USD 3.81 USD
1987-08-24 0.037 USD 1.95 USD 5.37 USD
1987-05-11 0.037 USD 1.39 USD 3.85 USD
1987-02-23 0.037 USD (-77.81%) 1.25 USD 3.48 USD
1986-11-21 0.167 USD 1.07 USD 3.02 USD
1986-08-25 0.167 USD 0.94 USD 2.81 USD
1986-05-12 0.167 USD 0.99 USD 3.13 USD
1986-02-24 0.167 USD 0.93 USD 3.13 USD
1985-11-22 0.167 USD 0.75 USD 2.67 USD
1985-08-26 0.167 USD 0.77 USD 2.91 USD
1985-05-13 0.167 USD 0.85 USD 3.39 USD
1985-02-22 0.167 USD 0.72 USD 3.04 USD

EML

Price: 31.14USD

52 week range price:
15.47
33.96

Dividend Yield: 1.33%

5-year range yield:
1.33%
2.76%

Forward Dividend Yield: 1.41%

Payout Ratio: 30.61%

Payout Ratio Range:
18.81%
211.70%

Dividend Per Share: 0.44 USD

Earnings Per Share: 1.44 USD

P/E Ratio: 15.13

Exchange: NGM

Sector: Industrials

Industry: Tools & Accessories

Volume: 9487

Ebitda: 16.6 million

Market Capitalization: 206.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR5: -0.44%

DGR10: -0.21%

DGR20: 3.18%

Links: