The Eastern Company dividends

Last dividend for The Eastern Company (EML) as of March 1, 2024 is 0.11 USD. The forward dividend yield for EML as of March 1, 2024 is 1.80%.

Dividend history for stock EML (The Eastern Company) including historic stock price, payout ratio history and split, spin-off and special dividends.

The Eastern Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-03-15 0.1100 USD Upcoming dividend
2023-11-14 2023-12-15 0.1100 USD 17.71 USD 17.71 USD
2023-08-14 2023-09-15 0.1100 USD 18.62 USD 18.62 USD
2023-05-12 2023-06-15 0.1100 USD 16.43 USD 16.52 USD
2023-02-14 2023-03-15 0.1100 USD 21.34 USD 21.60 USD
2022-11-14 2022-12-15 0.1100 USD 21.66 USD 22.04 USD
2022-08-12 2022-09-15 0.1100 USD 21.99 USD 22.49 USD
2022-05-12 2022-06-15 0.1100 USD 19.51 USD 20.05 USD
2022-02-28 2022-03-15 0.1100 USD 23.20 USD 23.97 USD
2021-11-12 2021-12-15 0.1100 USD 24.67 USD 25.61 USD
2021-08-12 2021-09-15 0.1100 USD 30.20 USD 31.48 USD
2021-05-11 2021-06-15 0.1100 USD 30.14 USD 31.53 USD
2021-02-26 2021-03-15 0.1100 USD 24.29 USD 25.50 USD
2020-11-17 2020-12-15 0.1100 USD 21.10 USD 22.25 USD
2020-08-13 2020-09-15 0.1100 USD 18.64 USD 19.75 USD
2020-05-14 2020-06-15 0.1100 USD 15.11 USD 16.10 USD
2020-02-28 2020-03-16 0.1100 USD 23.74 USD 25.47 USD
2019-11-15 2019-12-16 0.1100 USD 26.36 USD 28.40 USD
2019-08-16 2019-09-16 0.1100 USD 21.05 USD 22.77 USD
2019-05-14 2019-06-14 0.1100 USD 23.54 USD 25.58 USD
2019-02-28 2019-03-15 0.1100 USD 26.66 USD 29.10 USD
2018-11-13 2018-12-14 0.1100 USD 25.51 USD 27.95 USD
2018-08-14 2018-09-14 0.1100 USD 24.77 USD 27.25 USD
2018-05-15 2018-06-15 0.1100 USD 26.98 USD 29.80 USD
2018-02-28 2018-03-15 0.1100 USD 23.01 USD 25.50 USD
2017-11-14 2017-12-15 0.1100 USD 23.76 USD 26.45 USD
2017-08-14 2017-09-15 0.1100 USD 24.38 USD 27.25 USD
2017-05-15 2017-06-15 0.1100 USD 25.22 USD 28.30 USD
2017-02-27 2017-03-15 0.1100 USD 17.30 USD 19.50 USD
2016-11-14 2016-12-15 0.1100 USD 17.60 USD 19.95 USD
2016-08-15 2016-09-15 0.1100 USD 16.54 USD 18.85 USD
2016-05-16 2016-06-15 0.1100 USD 14.22 USD 16.30 USD
2016-02-22 2016-03-15 0.1100 USD 13.84 USD 15.97 USD
2015-11-16 2015-12-15 0.1100 USD (-8.33%) 15.65 USD 18.18 USD
2015-08-17 2015-09-15 0.1200 USD (9.09%) 14.76 USD 17.26 USD
2015-05-18 2015-06-15 0.1100 USD 16.40 USD 19.31 USD
2015-02-19 2015-03-16 0.1100 USD 15.85 USD 18.77 USD
2014-11-17 2014-12-15 0.1100 USD (-26.67%) 13.60 USD 16.19 USD
2014-08-18 2014-09-15 0.1500 USD 13.05 USD 15.64 USD
2014-08-18 2014-09-15 0.1500 USD (36.74%) Special 13.05 USD 15.64 USD
2014-05-19 2014-06-16 0.1097 USD 12.84 USD 15.54 USD
2014-02-14 2014-03-14 0.1097 USD 13.11 USD 15.98 USD
2013-11-18 2013-12-16 0.1097 USD 13.85 USD 16.99 USD
2013-08-19 2013-09-16 0.1097 USD (10.03%) 14.03 USD 17.33 USD
2013-05-20 2013-06-14 0.0997 USD 12.29 USD 15.28 USD
2013-02-15 2013-03-15 0.0997 USD (-50.15%) 12.85 USD 16.08 USD
2012-11-19 2012-12-14 0.2000 USD 11.12 USD 14.00 USD
2012-11-19 2012-12-14 0.2000 USD (102.02%) Special 11.12 USD 14.00 USD
2012-08-20 2012-09-14 0.0990 USD 14.09 USD 18.00 USD
2012-05-21 2012-06-15 0.0990 USD 14.13 USD 18.15 USD
2012-02-17 2012-03-15 0.0990 USD (11.11%) 14.52 USD 18.75 USD
2011-11-16 2011-12-15 0.0891 USD 15.09 USD 19.59 USD
2011-08-17 2011-09-15 0.0891 USD 14.62 USD 19.07 USD
2011-05-18 2011-06-15 0.0891 USD 13.48 USD 17.66 USD
2011-02-23 2011-03-15 0.0891 USD (-64.36%) 13.75 USD 18.11 USD
2010-11-17 2010-12-15 0.2500 USD 12.83 USD 16.98 USD
2010-11-17 2010-12-15 0.2500 USD (183.45%) Special 12.83 USD 16.98 USD
2010-08-18 2010-09-15 0.0882 USD 12.16 USD 16.34 USD
2010-05-19 2010-06-15 0.0882 USD 9.78 USD 13.21 USD
2010-02-24 2010-03-15 0.0882 USD 9.34 USD 12.70 USD
2009-11-18 2009-12-15 0.0882 USD 11.85 USD 16.23 USD
2009-08-19 2009-09-15 0.0882 USD 12.88 USD 17.74 USD
2009-05-20 2009-06-15 0.0882 USD 10.29 USD 14.24 USD
2009-02-23 2009-03-13 0.0882 USD 7.43 USD 10.35 USD
2008-11-19 2008-12-15 0.0882 USD (12.50%) 6.80 USD 9.55 USD
2008-08-20 2008-09-15 0.0784 USD 10.40 USD 14.75 USD
2008-05-21 2008-06-13 0.0784 USD 11.82 USD 16.85 USD
2008-02-20 2008-03-14 0.0784 USD 12.01 USD 17.20 USD
2007-11-14 2007-12-14 0.0784 USD 12.68 USD 18.25 USD
2007-08-15 2007-09-14 0.0784 USD 11.90 USD 17.20 USD
2007-05-16 2007-06-15 0.0784 USD 18.92 USD 27.48 USD
2007-02-21 2007-03-15 0.0784 USD 16.75 USD 24.40 USD
2006-11-15 2006-12-15 0.0784 USD 12.22 USD 17.85 USD
2006-08-16 2006-09-15 0.0784 USD 9.45 USD 13.87 USD
2006-05-17 2006-06-15 0.0784 USD (9.04%) 9.73 USD 14.37 USD
2006-02-16 2006-03-15 0.0719 USD 9.34 USD 13.86 USD
2005-11-16 2005-12-15 0.0719 USD 9.45 USD 14.10 USD
2005-08-17 2005-09-15 0.0719 USD 11.55 USD 17.33 USD
2005-05-18 2005-06-15 0.0719 USD 9.82 USD 14.80 USD
2005-02-16 2005-03-15 0.0719 USD 10.12 USD 15.33 USD
2004-11-17 2004-12-15 0.0719 USD 7.69 USD 11.70 USD
2004-08-18 2004-09-15 0.0719 USD 6.73 USD 10.30 USD
2004-05-19 2004-06-15 0.0719 USD 6.95 USD 10.73 USD
2004-02-18 2004-03-15 0.0719 USD 6.63 USD 10.29 USD
2003-11-19 2003-12-15 0.0719 USD 6.12 USD 9.57 USD
2003-08-20 2003-09-15 0.0719 USD 6.51 USD 10.27 USD
2003-05-21 2003-06-16 0.0719 USD 5.63 USD 8.93 USD
2003-02-19 2003-03-14 0.0719 USD 4.97 USD 7.96 USD
2002-11-20 2002-12-16 0.0719 USD 4.69 USD 7.58 USD
2002-08-21 2002-09-16 0.0719 USD 5.31 USD 8.67 USD
2002-05-22 2002-06-14 0.0719 USD 6.16 USD 10.13 USD
2002-02-20 2002-03-15 0.0719 USD 5.59 USD 9.27 USD
2001-11-20 2001-12-14 0.0719 USD 5.18 USD 8.66 USD
2001-08-22 2001-09-14 0.0719 USD 5.69 USD 9.59 USD
2001-05-23 2001-06-15 0.0719 USD 5.95 USD 10.10 USD
2001-02-21 2001-03-15 0.0719 USD 5.92 USD 10.13 USD
2000-11-21 2000-12-15 0.0719 USD 5.93 USD 10.21 USD
2000-08-23 2000-09-15 0.0719 USD 5.33 USD 9.25 USD
2000-05-24 2000-06-15 0.0719 USD 5.00 USD 8.75 USD
2000-02-23 2000-03-15 0.0719 USD (-1.95%) 5.84 USD 10.29 USD
1999-11-23 1999-12-15 0.0733 USD 5.87 USD 10.42 USD
1999-08-25 1999-09-15 0.0733 USD 6.13 USD 10.96 USD
1999-05-26 1999-06-15 0.0733 USD (10.00%) 6.48 USD 11.67 USD
1999-02-24 1999-03-15 0.0667 USD 6.04 USD 10.94 USD
1998-11-24 1998-12-15 0.0667 USD 6.34 USD 11.56 USD
1998-08-26 1998-09-15 0.0667 USD (-55.56%) 5.55 USD 10.17 USD
1998-08-25 0.1500 USD (125.00%) 5.80 USD 10.36 USD
1998-08-05 1998-08-21 0.0667 USD 5.87 USD 10.83 USD
1998-05-27 1998-06-15 0.0667 USD (15.38%) 6.39 USD 11.86 USD
1998-02-25 1998-03-16 0.0578 USD 5.15 USD 9.61 USD
1997-11-25 1997-12-15 0.0578 USD (13.04%) 4.20 USD 7.89 USD
1997-08-27 1997-09-15 0.0511 USD 3.42 USD 6.47 USD
1997-05-28 1997-06-16 0.0511 USD 2.97 USD 5.67 USD
1997-02-26 1997-03-15 0.0511 USD 3.09 USD 5.94 USD
1996-11-26 1996-12-16 0.0511 USD 3.12 USD 6.06 USD
1996-08-28 1996-09-16 0.0511 USD 2.95 USD 5.78 USD
1996-05-22 1996-06-15 0.0511 USD 2.81 USD 5.56 USD
1996-02-26 1996-03-15 0.0511 USD 2.73 USD 5.44 USD
1995-11-21 1995-12-15 0.0511 USD 2.57 USD 5.17 USD
1995-08-23 1995-09-15 0.0511 USD 2.82 USD 5.72 USD
1995-05-22 1995-06-15 0.0511 USD 3.25 USD 6.67 USD
1995-02-17 1995-03-15 0.0511 USD 2.85 USD 5.89 USD
1994-11-18 1994-12-15 0.0511 USD 2.83 USD 5.89 USD
1994-08-22 1994-09-15 0.0511 USD 3.11 USD 6.53 USD
1994-05-23 1994-06-15 0.0511 USD 3.20 USD 6.78 USD
1994-02-18 1994-03-15 0.0511 USD 3.23 USD 6.89 USD
1993-11-19 1993-12-15 0.0511 USD 2.66 USD 5.72 USD
1993-08-23 1993-09-15 0.0511 USD 2.28 USD 4.94 USD
1993-05-24 1993-06-15 0.0511 USD 2.46 USD 5.39 USD
1993-02-22 1993-03-15 0.0511 USD 2.39 USD 5.28 USD
1992-11-20 0.0511 USD 2.07 USD 4.61 USD
1992-08-24 0.0511 USD 2.07 USD 4.67 USD
1992-05-22 0.0511 USD (9.52%) 2.63 USD 6.00 USD
1992-02-24 0.0467 USD 2.39 USD 5.50 USD
1991-11-22 0.0467 USD (-37.13%) 1.68 USD 3.89 USD
1991-09-24 0.0742 USD (59.05%) 2.13 USD 5.00 USD
1991-08-26 0.0467 USD 2.05 USD 4.89 USD
1991-05-20 0.0467 USD (-0.32%) 2.03 USD 4.89 USD
1991-02-21 0.0468 USD (12.86%) 2.24 USD 5.44 USD
1990-11-26 0.0415 USD 1.95 USD 4.78 USD
1990-08-20 0.0415 USD 2.22 USD 5.48 USD
1990-05-14 0.0415 USD 2.29 USD 5.70 USD
1990-02-22 0.0415 USD 2.00 USD 5.00 USD
1989-11-17 0.0415 USD 2.14 USD 5.41 USD
1989-08-21 0.0415 USD 2.08 USD 5.30 USD
1989-05-15 0.0415 USD 1.63 USD 4.19 USD
1989-03-08 0.0415 USD 1.64 USD 4.26 USD
1988-11-18 0.0415 USD 1.40 USD 3.67 USD
1988-08-22 0.0415 USD (100.00%) 1.57 USD 4.15 USD
1988-05-16 0.0207 USD (-44.00%) 2.06 USD 5.52 USD
1988-02-22 0.0370 USD (-80%) 1.99 USD 5.33 USD
1987-11-20 0.1852 USD (400%) 1.41 USD 3.81 USD
1987-08-24 0.0370 USD 1.90 USD 5.37 USD
1987-05-11 0.0370 USD 1.35 USD 3.85 USD
1987-02-23 0.0370 USD (-77.82%) 1.21 USD 3.48 USD
1986-11-21 0.1670 USD 1.06 USD 3.02 USD
1986-08-25 0.1670 USD 0.93 USD 2.81 USD
1986-05-12 0.1670 USD 0.97 USD 3.13 USD
1986-02-24 0.1670 USD 0.92 USD 3.13 USD
1985-11-22 0.1670 USD 0.74 USD 2.67 USD
1985-08-26 0.1670 USD 0.76 USD 2.91 USD
1985-05-13 0.1670 USD 0.84 USD 3.39 USD
1985-02-22 0.1670 USD 0.71 USD 3.04 USD

EML

Price: 24.70USD

52 week price:
14.95
26.04

Dividend Yield: 1.78%

5-year range yield:
1.40%
2.73%

Forward Dividend Yield: 1.80%

Payout Ratio: 52.38%

Payout Ratio Range:
18.81%
211.70%

Dividend Per Share: 0.44 USD

Earnings Per Share: 0.84 USD

P/E Ratio: 28.81

Exchange: NGM

Sector: Industrials

Industry: Tools & Accessories

Volume: 8200

Ebitda: 16.6 million

Market Capitalization: 155.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR10: -1.04%

DGR20: 3.19%

Links: