The Eastern Co. dividend history

Dividend history for stock EML (The Eastern Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 16, 2019 $0.11 $22.77 $22.77
June 14, 2019 $0.11 $25.46 $25.58
March 15, 2019 $0.11 $28.84 $29.10
Dec. 14, 2018 $0.11 $27.59 $27.95
Sept. 14, 2018 $0.11 $26.79 $27.25
June 15, 2018 $0.11 $29.19 $29.80
March 15, 2018 $0.11 $24.88 $25.50
Dec. 15, 2017 $0.11 $25.70 $26.45
Sept. 15, 2017 $0.11 $26.37 $27.25
June 15, 2017 $0.11 $27.27 $28.30
March 15, 2017 $0.11 $18.72 $19.50
Dec. 15, 2016 $0.11 $19.04 $19.95
Sept. 15, 2016 $0.11 $17.89 $18.85
June 15, 2016 $0.11 $15.38 $16.30
March 15, 2016 $0.11 $14.97 $15.97
Dec. 15, 2015 $0.11 $16.92 $18.18
Sept. 15, 2015 $0.11 $15.97 $17.26
June 15, 2015 $0.11 $17.75 $19.31
March 16, 2015 $0.11 $17.16 $18.77
Dec. 15, 2014 $0.11 $14.72 $16.19
Sept. 15, 2014 $0.11 Special $14.12 $15.64
Sept. 15, 2014 $0.11 $14.12 $15.64
June 16, 2014 $0.11 $13.93 $15.54
March 14, 2014 $0.11 $14.23 $15.98
Dec. 16, 2013 $0.11 (10%) $15.02 $16.99
Sept. 16, 2013 $0.1 $15.23 $17.33
June 14, 2013 $0.1 $13.35 $15.28
March 15, 2013 $0.1 $13.95 $16.08
Dec. 14, 2012 $0.1 Special $12.07 $14.00
Dec. 14, 2012 $0.1 $12.07 $14.00
Sept. 14, 2012 $0.1 $15.41 $18.00
June 15, 2012 $0.1 $15.45 $18.15
March 15, 2012 $0.1 (11.11%) $15.88 $18.75
Dec. 15, 2011 $0.09 $16.50 $19.59
Sept. 15, 2011 $0.09 $15.99 $19.07
June 15, 2011 $0.09 $14.74 $17.66
March 15, 2011 $0.09 $15.03 $18.11
Dec. 15, 2010 $0.09 Special $14.03 $16.98
Dec. 15, 2010 $0.09 $14.03 $16.98
Sept. 15, 2010 $0.09 $13.43 $16.34
June 15, 2010 $0.09 $10.79 $13.21
March 15, 2010 $0.09 $10.31 $12.70
Dec. 15, 2009 $0.09 $13.08 $16.23
Sept. 15, 2009 $0.09 $14.22 $17.74
June 15, 2009 $0.09 $11.35 $14.24
March 13, 2009 $0.09 $8.20 $10.35
Dec. 15, 2008 $0.09 (12.50%) $7.50 $9.55
Sept. 15, 2008 $0.08 $11.48 $14.75
June 13, 2008 $0.08 $13.05 $16.85
March 14, 2008 $0.08 $13.26 $17.20
Dec. 14, 2007 $0.08 $14.00 $18.25
Sept. 14, 2007 $0.08 $13.14 $17.20
June 15, 2007 $0.08 $20.89 $27.48
March 15, 2007 $0.08 $18.49 $24.40
Dec. 15, 2006 $0.08 (-33.33%) $13.48 $17.85
Sept. 15, 2006 $0.12 $10.43 $13.87
June 15, 2006 $0.12 (9.09%) $10.71 $14.37
March 15, 2006 $0.11 $10.25 $13.86
Dec. 15, 2005 $0.11 $10.34 $14.10
Sept. 15, 2005 $0.11 $12.61 $17.33
June 15, 2005 $0.11 $10.70 $14.80
March 15, 2005 $0.11 $11.00 $15.33
Dec. 15, 2004 $0.11 $8.33 $11.70
Sept. 15, 2004 $0.11 $7.27 $10.30
June 15, 2004 $0.11 $7.49 $10.73
March 15, 2004 $0.11 $7.11 $10.29
Dec. 15, 2003 $0.11 $6.54 $9.57
Sept. 15, 2003 $0.11 $6.94 $10.27
June 16, 2003 $0.11 $5.97 $8.93
March 14, 2003 $0.11 $5.26 $7.96
Dec. 16, 2002 $0.11 $4.94 $7.58
Sept. 16, 2002 $0.11 $5.56 $8.67
June 14, 2002 $0.11 $6.42 $10.13
March 15, 2002 $0.11 $5.81 $9.27
Dec. 14, 2001 $0.11 $5.36 $8.66
Sept. 14, 2001 $0.11 $5.86 $9.59
June 15, 2001 $0.11 $6.11 $10.10
March 15, 2001 $0.11 $6.05 $10.13
Dec. 15, 2000 $0.11 $6.04 $10.21
Sept. 15, 2000 $0.11 $5.41 $9.25
June 15, 2000 $0.11 $5.06 $8.75
March 15, 2000 $0.11 $5.88 $10.29
Dec. 15, 1999 $0.11 $5.89 $10.42
Sept. 15, 1999 $0.11 (-33.33%) $6.13 $10.96
June 15, 1999 $0.165 (10%) $6.46 $11.67
March 15, 1999 $0.15 $5.97 $10.94
Dec. 15, 1998 $0.15 $6.22 $11.56
Sept. 15, 1998 $0.15 $5.40 $10.17
Aug. 25, 1998 $0.15 (124.99%) $5.42 $10.36
Aug. 21, 1998 $0.06667 (-55.55%) $5.59 $10.83
June 15, 1998 $0.15 (15.34%) $6.08 $11.86
March 16, 1998 $0.13005 $4.87 $9.61
Dec. 15, 1997 $0.13005 (13.04%) $3.94 $7.89
Sept. 15, 1997 $0.11505 $3.18 $6.47
June 16, 1997 $0.11505 $2.74 $5.67
March 15, 1997 $0.11505 (4.64%) $2.81 $5.94
Dec. 16, 1996 $0.10995 (-4.43%) $2.81 $6.06
Sept. 16, 1996 $0.11505 $2.63 $5.78
June 15, 1996 $0.11505 $2.48 $5.56
March 15, 1996 $0.11505 $2.38 $5.44
Dec. 15, 1995 $0.11505 $2.21 $5.17
Sept. 15, 1995 $0.11505 $2.40 $5.72
June 15, 1995 $0.11505 $2.74 $6.67
March 15, 1995 $0.11505 $2.37 $5.89
Dec. 15, 1994 $0.11505 (-0.13%) $2.33 $5.89
Sept. 15, 1994 $0.1152 $2.53 $6.53
June 15, 1994 $0.1152 $2.58 $6.78
March 15, 1994 $0.1152 $2.58 $6.89
Dec. 15, 1993 $0.1152 $2.11 $5.72
Sept. 15, 1993 $0.1152 $1.79 $4.94
June 15, 1993 $0.1152 $1.90 $5.39
March 15, 1993 $0.1152 $1.82 $5.28
Nov. 20, 1992 $0.1152 $1.56 $4.61
Aug. 24, 1992 $0.1152 $1.54 $4.67
May 22, 1992 $0.1152 (9.63%) $1.93 $6.00
Feb. 24, 1992 $0.10508 $1.73 $5.50
Nov. 22, 1991 $0.10508 (41.58%) $1.20 $3.89
Sept. 24, 1991 $0.07422 (-29.37%) $1.51 $5.00
Aug. 26, 1991 $0.10508 $1.45 $4.89
May 20, 1991 $0.10508 (-0.21%) $1.42 $4.89
Feb. 21, 1991 $0.1053 (12.50%) $1.55 $5.44
Nov. 26, 1990 $0.0936 $1.33 $4.78
Aug. 20, 1990 $0.0936 $1.50 $5.48
May 14, 1990 $0.0936 $1.54 $5.70
Feb. 22, 1990 $0.0936 $1.32 $5.00
Nov. 17, 1989 $0.0936 $1.41 $5.41
Aug. 21, 1989 $0.0936 $1.35 $5.30
May 15, 1989 $0.0936 $1.05 $4.19
March 8, 1989 $0.0936 $1.04 $4.26
Nov. 18, 1988 $0.0936 $0.88 $3.67
Aug. 22, 1988 $0.0936 (-50%) $0.97 $4.15
May 16, 1988 $0.1872 (12.13%) $1.26 $5.52
Feb. 22, 1988 $0.16695 (-74.98%) $1.18 $5.33
Nov. 20, 1987 $0.66735 (299.73%) $0.82 $3.81
Aug. 24, 1987 $0.16695 $0.96 $5.37
May 11, 1987 $0.16695 $0.67 $3.85
Feb. 23, 1987 $0.16695 $0.58 $3.48
Nov. 21, 1986 $0.16695 $0.48 $3.02
Aug. 25, 1986 $0.16695 $0.42 $2.81
May 12, 1986 $0.16695 $0.44 $3.13
Feb. 24, 1986 $0.16695 $0.42 $3.13
Nov. 22, 1985 $0.16695 $0.34 $2.67
Aug. 26, 1985 $0.16695 $0.34 $2.91
May 13, 1985 $0.16695 $0.38 $3.39
Feb. 22, 1985 $0.16695 $0.32 $3.04

Split

DateSplit Ratio
Oct. 18, 2006 1.500
June 16, 1999 1.500

EML

Price: $28.62

52 week range price:
$20.70
$29.99

Dividend Yield: 1.54%

5-year range yield:
1.48%
2.83%

Payout Ratio: 19.05%

Payout Ratio Range:
19.05%
211.70%

Dividend Per Share: $0.44

Earnings Per Share: $2.31

P/E Ratio: 13.84

Exchange: NGM

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 6626

Ebitda: 16.6 million

Market Capitalization: 175.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR5: 1.46%

DGR10: 3.00%

DGR20: -2.27%

Links: