The Eastern Company (EML) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Eastern Company (EML) as of July 23, 2026 is 0.11 USD. The forward dividend yield for EML as of July 23, 2026 is 1.82%.
Dividend history for stock EML (The Eastern Company) including historic stock price and split, spin-off and special dividends.
The Eastern Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-14 | 2026-09-15 | 0.1100 USD | Upcoming dividend | |
| 2026-05-15 | 2026-06-15 | 0.1100 USD | 22.18 USD | 22.18 USD |
| 2026-02-13 | 2026-03-13 | 0.1100 USD | 18.13 USD | 18.13 USD |
| 2025-11-14 | 2025-12-15 | 0.1100 USD | 21.35 USD | 21.35 USD |
| 2025-08-15 | 2025-09-15 | 0.1100 USD | 22.03 USD | 22.03 USD |
| 2025-05-15 | 2025-06-16 | 0.1100 USD | 20.67 USD | 20.67 USD |
| 2025-02-14 | 2025-03-14 | 0.1100 USD | 27.17 USD | 27.17 USD |
| 2024-11-15 | 2024-12-13 | 0.1100 USD | 30.82 USD | 30.82 USD |
| 2024-08-15 | 2024-09-13 | 0.1100 USD | 27.67 USD | 27.67 USD |
| 2024-05-14 | 2024-06-17 | 0.1100 USD | 32.31 USD | 32.31 USD |
| 2024-02-14 | 2024-03-15 | 0.1100 USD | 24.15 USD | 24.15 USD |
| 2023-11-14 | 2023-12-15 | 0.1100 USD | 17.71 USD | 17.71 USD |
| 2023-08-14 | 2023-09-15 | 0.1100 USD | 18.62 USD | 18.62 USD |
| 2023-05-12 | 2023-06-15 | 0.1100 USD | 16.43 USD | 16.52 USD |
| 2023-02-14 | 2023-03-15 | 0.1100 USD | 21.34 USD | 21.60 USD |
| 2022-11-14 | 2022-12-15 | 0.1100 USD | 21.66 USD | 22.04 USD |
| 2022-08-12 | 2022-09-15 | 0.1100 USD | 21.99 USD | 22.49 USD |
| 2022-05-12 | 2022-06-15 | 0.1100 USD | 19.51 USD | 20.05 USD |
| 2022-02-28 | 2022-03-15 | 0.1100 USD | 23.20 USD | 23.97 USD |
| 2021-11-12 | 2021-12-15 | 0.1100 USD | 24.67 USD | 25.61 USD |
| 2021-08-12 | 2021-09-15 | 0.1100 USD | 30.20 USD | 31.48 USD |
| 2021-05-11 | 2021-06-15 | 0.1100 USD | 30.14 USD | 31.53 USD |
| 2021-02-26 | 2021-03-15 | 0.1100 USD | 24.29 USD | 25.50 USD |
| 2020-11-17 | 2020-12-15 | 0.1100 USD | 21.10 USD | 22.25 USD |
| 2020-08-13 | 2020-09-15 | 0.1100 USD | 18.64 USD | 19.75 USD |
| 2020-05-14 | 2020-06-15 | 0.1100 USD | 15.11 USD | 16.10 USD |
| 2020-02-28 | 2020-03-16 | 0.1100 USD | 23.74 USD | 25.47 USD |
| 2019-11-15 | 2019-12-16 | 0.1100 USD | 26.36 USD | 28.40 USD |
| 2019-08-16 | 2019-09-16 | 0.1100 USD | 21.05 USD | 22.77 USD |
| 2019-05-14 | 2019-06-14 | 0.1100 USD | 23.54 USD | 25.58 USD |
| 2019-02-28 | 2019-03-15 | 0.1100 USD | 26.66 USD | 29.10 USD |
| 2018-11-13 | 2018-12-14 | 0.1100 USD | 25.51 USD | 27.95 USD |
| 2018-08-14 | 2018-09-14 | 0.1100 USD | 24.77 USD | 27.25 USD |
| 2018-05-15 | 2018-06-15 | 0.1100 USD | 26.98 USD | 29.80 USD |
| 2018-02-28 | 2018-03-15 | 0.1100 USD | 23.01 USD | 25.50 USD |
| 2017-11-14 | 2017-12-15 | 0.1100 USD | 23.76 USD | 26.45 USD |
| 2017-08-14 | 2017-09-15 | 0.1100 USD | 24.38 USD | 27.25 USD |
| 2017-05-15 | 2017-06-15 | 0.1100 USD | 25.22 USD | 28.30 USD |
| 2017-02-27 | 2017-03-15 | 0.1100 USD | 17.30 USD | 19.50 USD |
| 2016-11-14 | 2016-12-15 | 0.1100 USD | 17.60 USD | 19.95 USD |
| 2016-08-15 | 2016-09-15 | 0.1100 USD | 16.54 USD | 18.85 USD |
| 2016-05-16 | 2016-06-15 | 0.1100 USD | 14.22 USD | 16.30 USD |
| 2016-02-22 | 2016-03-15 | 0.1100 USD | 13.84 USD | 15.97 USD |
| 2015-11-16 | 2015-12-15 | 0.1100 USD (-8.33%) | 15.65 USD | 18.18 USD |
| 2015-08-17 | 2015-09-15 | 0.1200 USD (9.09%) | 14.76 USD | 17.26 USD |
| 2015-05-18 | 2015-06-15 | 0.1100 USD | 16.40 USD | 19.31 USD |
| 2015-02-19 | 2015-03-16 | 0.1100 USD | 15.85 USD | 18.77 USD |
| 2014-11-17 | 2014-12-15 | 0.1100 USD (175%) | 13.60 USD | 16.19 USD |
| 2014-08-18 | 2014-09-15 | 0.0400 USD (-63.64%) Special | 13.05 USD | 15.64 USD |
| 2014-08-18 | 2014-09-15 | 0.1100 USD | 12.55 USD | 15.76 USD |
| 2014-05-19 | 2014-06-16 | 0.1100 USD | 12.84 USD | 15.54 USD |
| 2014-02-14 | 2014-03-14 | 0.1100 USD | 13.11 USD | 15.98 USD |
| 2013-11-18 | 2013-12-16 | 0.1100 USD | 13.85 USD | 16.99 USD |
| 2013-08-19 | 2013-09-16 | 0.1100 USD (10%) | 14.03 USD | 17.33 USD |
| 2013-05-20 | 2013-06-14 | 0.1000 USD | 12.29 USD | 15.28 USD |
| 2013-02-15 | 2013-03-15 | 0.1000 USD | 12.85 USD | 16.08 USD |
| 2012-11-19 | 2012-12-14 | 0.1000 USD | 11.19 USD | 14.77 USD |
| 2012-11-19 | 2012-12-14 | 0.1000 USD Special | 11.12 USD | 14.00 USD |
| 2012-08-20 | 2012-09-14 | 0.1000 USD | 14.09 USD | 18.00 USD |
| 2012-05-21 | 2012-06-15 | 0.1000 USD | 14.13 USD | 18.15 USD |
| 2012-02-17 | 2012-03-15 | 0.1000 USD (11.11%) | 14.52 USD | 18.75 USD |
| 2011-11-16 | 2011-12-15 | 0.0900 USD | 15.09 USD | 19.59 USD |
| 2011-08-17 | 2011-09-15 | 0.0900 USD | 14.62 USD | 19.07 USD |
| 2011-05-18 | 2011-06-15 | 0.0900 USD | 13.48 USD | 17.66 USD |
| 2011-02-23 | 2011-03-15 | 0.0900 USD | 13.75 USD | 18.11 USD |
| 2010-11-17 | 2010-12-15 | 0.0900 USD (-43.75%) | 13.19 USD | 18.30 USD |
| 2010-11-17 | 2010-12-15 | 0.1600 USD (77.78%) Special | 12.83 USD | 16.98 USD |
| 2010-08-18 | 2010-09-15 | 0.0900 USD | 12.16 USD | 16.34 USD |
| 2010-05-19 | 2010-06-15 | 0.0900 USD | 9.78 USD | 13.21 USD |
| 2010-02-24 | 2010-03-15 | 0.0900 USD | 9.34 USD | 12.70 USD |
| 2009-11-18 | 2009-12-15 | 0.0900 USD | 11.85 USD | 16.23 USD |
| 2009-08-19 | 2009-09-15 | 0.0900 USD | 12.88 USD | 17.74 USD |
| 2009-05-20 | 2009-06-15 | 0.0900 USD | 10.29 USD | 14.24 USD |
| 2009-02-23 | 2009-03-13 | 0.0900 USD | 7.43 USD | 10.35 USD |
| 2008-11-19 | 2008-12-15 | 0.0900 USD (12.50%) | 6.80 USD | 9.55 USD |
| 2008-08-20 | 2008-09-15 | 0.0800 USD | 10.40 USD | 14.75 USD |
| 2008-05-21 | 2008-06-13 | 0.0800 USD | 11.82 USD | 16.85 USD |
| 2008-02-20 | 2008-03-14 | 0.0800 USD | 12.01 USD | 17.20 USD |
| 2007-11-14 | 2007-12-14 | 0.0800 USD | 12.68 USD | 18.25 USD |
| 2007-08-15 | 2007-09-14 | 0.0800 USD | 11.90 USD | 17.20 USD |
| 2007-05-16 | 2007-06-15 | 0.0800 USD | 18.92 USD | 27.48 USD |
| 2007-02-21 | 2007-03-15 | 0.0800 USD | 16.75 USD | 24.40 USD |
| 2006-11-15 | 2006-12-15 | 0.0800 USD | 12.22 USD | 17.85 USD |
| 2006-08-16 | 2006-09-15 | 0.0800 USD | 9.45 USD | 13.87 USD |
| 2006-05-17 | 2006-06-15 | 0.0800 USD (9.09%) | 9.73 USD | 14.37 USD |
| 2006-02-16 | 2006-03-15 | 0.0733 USD | 9.34 USD | 13.86 USD |
| 2005-11-16 | 2005-12-15 | 0.0733 USD | 9.45 USD | 14.10 USD |
| 2005-08-17 | 2005-09-15 | 0.0733 USD | 11.55 USD | 17.33 USD |
| 2005-05-18 | 2005-06-15 | 0.0733 USD | 9.82 USD | 14.80 USD |
| 2005-02-16 | 2005-03-15 | 0.0733 USD | 10.12 USD | 15.33 USD |
| 2004-11-17 | 2004-12-15 | 0.0733 USD | 7.69 USD | 11.70 USD |
| 2004-08-18 | 2004-09-15 | 0.0733 USD | 6.73 USD | 10.30 USD |
| 2004-05-19 | 2004-06-15 | 0.0733 USD | 6.95 USD | 10.73 USD |
| 2004-02-18 | 2004-03-15 | 0.0733 USD (1.99%) | 6.63 USD | 10.29 USD |
| 2003-11-19 | 2003-12-15 | 0.0719 USD | 6.12 USD | 9.57 USD |
| 2003-08-20 | 2003-09-15 | 0.0719 USD | 6.51 USD | 10.27 USD |
| 2003-05-21 | 2003-06-16 | 0.0719 USD | 5.63 USD | 8.93 USD |
| 2003-02-19 | 2003-03-14 | 0.0719 USD | 4.97 USD | 7.96 USD |
| 2002-11-20 | 2002-12-16 | 0.0719 USD | 4.69 USD | 7.58 USD |
| 2002-08-21 | 2002-09-16 | 0.0719 USD | 5.31 USD | 8.67 USD |
| 2002-05-22 | 2002-06-14 | 0.0719 USD | 6.16 USD | 10.13 USD |
| 2002-02-20 | 2002-03-15 | 0.0719 USD | 5.59 USD | 9.27 USD |
| 2001-11-20 | 2001-12-14 | 0.0719 USD | 5.18 USD | 8.66 USD |
| 2001-08-22 | 2001-09-14 | 0.0719 USD | 5.69 USD | 9.59 USD |
| 2001-05-23 | 2001-06-15 | 0.0719 USD | 5.95 USD | 10.10 USD |
| 2001-02-21 | 2001-03-15 | 0.0719 USD | 5.92 USD | 10.13 USD |
| 2000-11-21 | 2000-12-15 | 0.0719 USD | 5.93 USD | 10.21 USD |
| 2000-08-23 | 2000-09-15 | 0.0719 USD | 5.33 USD | 9.25 USD |
| 2000-05-24 | 2000-06-15 | 0.0719 USD | 5.00 USD | 8.75 USD |
| 2000-02-23 | 2000-03-15 | 0.0719 USD (-1.95%) | 5.84 USD | 10.29 USD |
| 1999-11-23 | 1999-12-15 | 0.0733 USD | 5.87 USD | 10.42 USD |
| 1999-08-25 | 1999-09-15 | 0.0733 USD | 6.13 USD | 10.96 USD |
| 1999-05-26 | 1999-06-15 | 0.0733 USD (10.00%) | 6.48 USD | 11.67 USD |
| 1999-02-24 | 1999-03-15 | 0.0667 USD | 6.04 USD | 10.94 USD |
| 1998-11-24 | 1998-12-15 | 0.0667 USD | 6.34 USD | 11.56 USD |
| 1998-08-26 | 1998-09-15 | 0.0667 USD (-55.56%) | 5.55 USD | 10.17 USD |
| 1998-08-25 | 0.1500 USD (125.00%) | 5.80 USD | 10.36 USD | |
| 1998-08-05 | 1998-08-21 | 0.0667 USD | 5.87 USD | 10.83 USD |
| 1998-05-27 | 1998-06-15 | 0.0667 USD (15.38%) | 6.39 USD | 11.86 USD |
| 1998-02-25 | 1998-03-16 | 0.0578 USD | 5.15 USD | 9.61 USD |
| 1997-11-25 | 1997-12-15 | 0.0578 USD (13.04%) | 4.20 USD | 7.89 USD |
| 1997-08-27 | 1997-09-15 | 0.0511 USD | 3.42 USD | 6.47 USD |
| 1997-05-28 | 1997-06-16 | 0.0511 USD | 2.97 USD | 5.67 USD |
| 1997-02-26 | 1997-03-15 | 0.0511 USD | 3.09 USD | 5.94 USD |
| 1996-11-26 | 1996-12-16 | 0.0511 USD | 3.12 USD | 6.06 USD |
| 1996-08-28 | 1996-09-16 | 0.0511 USD | 2.95 USD | 5.78 USD |
| 1996-05-22 | 1996-06-15 | 0.0511 USD | 2.81 USD | 5.56 USD |
| 1996-02-26 | 1996-03-15 | 0.0511 USD | 2.73 USD | 5.44 USD |
| 1995-11-21 | 1995-12-15 | 0.0511 USD | 2.57 USD | 5.17 USD |
| 1995-08-23 | 1995-09-15 | 0.0511 USD | 2.82 USD | 5.72 USD |
| 1995-05-22 | 1995-06-15 | 0.0511 USD | 3.25 USD | 6.67 USD |
| 1995-02-17 | 1995-03-15 | 0.0511 USD | 2.85 USD | 5.89 USD |
| 1994-11-18 | 1994-12-15 | 0.0511 USD | 2.83 USD | 5.89 USD |
| 1994-08-22 | 1994-09-15 | 0.0511 USD | 3.11 USD | 6.53 USD |
| 1994-05-23 | 1994-06-15 | 0.0511 USD | 3.20 USD | 6.78 USD |
| 1994-02-18 | 1994-03-15 | 0.0511 USD | 3.23 USD | 6.89 USD |
| 1993-11-19 | 1993-12-15 | 0.0511 USD | 2.66 USD | 5.72 USD |
| 1993-08-23 | 1993-09-15 | 0.0511 USD | 2.28 USD | 4.94 USD |
| 1993-05-24 | 1993-06-15 | 0.0511 USD | 2.46 USD | 5.39 USD |
| 1993-02-22 | 1993-03-15 | 0.0511 USD | 2.39 USD | 5.28 USD |
| 1992-11-20 | 0.0511 USD | 2.07 USD | 4.61 USD | |
| 1992-08-24 | 0.0511 USD | 2.07 USD | 4.67 USD | |
| 1992-05-22 | 0.0511 USD (9.52%) | 2.63 USD | 6.00 USD | |
| 1992-02-24 | 0.0467 USD | 2.39 USD | 5.50 USD | |
| 1991-11-22 | 0.0467 USD (-37.13%) | 1.68 USD | 3.89 USD | |
| 1991-09-24 | 0.0742 USD (59.05%) | 2.13 USD | 5.00 USD | |
| 1991-08-26 | 0.0467 USD | 2.05 USD | 4.89 USD | |
| 1991-05-20 | 0.0467 USD (-0.32%) | 2.03 USD | 4.89 USD | |
| 1991-02-21 | 0.0468 USD (12.86%) | 2.24 USD | 5.44 USD | |
| 1990-11-26 | 0.0415 USD | 1.95 USD | 4.78 USD | |
| 1990-08-20 | 0.0415 USD | 2.22 USD | 5.48 USD | |
| 1990-05-14 | 0.0415 USD | 2.29 USD | 5.70 USD | |
| 1990-02-22 | 0.0415 USD | 2.00 USD | 5.00 USD | |
| 1989-11-17 | 0.0415 USD | 2.14 USD | 5.41 USD | |
| 1989-08-21 | 0.0415 USD | 2.08 USD | 5.30 USD | |
| 1989-05-15 | 0.0415 USD | 1.63 USD | 4.19 USD | |
| 1989-03-08 | 0.0415 USD | 1.64 USD | 4.26 USD | |
| 1988-11-18 | 0.0415 USD | 1.40 USD | 3.67 USD | |
| 1988-08-22 | 0.0415 USD (100.00%) | 1.57 USD | 4.15 USD | |
| 1988-05-16 | 0.0207 USD (-44.00%) | 2.06 USD | 5.52 USD | |
| 1988-02-22 | 0.0370 USD (-80%) | 1.99 USD | 5.33 USD | |
| 1987-11-20 | 0.1852 USD (400%) | 1.41 USD | 3.81 USD | |
| 1987-08-24 | 0.0370 USD | 1.90 USD | 5.37 USD | |
| 1987-05-11 | 0.0370 USD | 1.35 USD | 3.85 USD | |
| 1987-02-23 | 0.0370 USD (-77.82%) | 1.21 USD | 3.48 USD | |
| 1986-11-21 | 0.1670 USD | 1.06 USD | 3.02 USD | |
| 1986-08-25 | 0.1670 USD | 0.93 USD | 2.81 USD | |
| 1986-05-12 | 0.1670 USD | 0.97 USD | 3.13 USD | |
| 1986-02-24 | 0.1670 USD | 0.92 USD | 3.13 USD | |
| 1985-11-22 | 0.1670 USD | 0.74 USD | 2.67 USD | |
| 1985-08-26 | 0.1670 USD | 0.76 USD | 2.91 USD | |
| 1985-05-13 | 0.1670 USD | 0.84 USD | 3.39 USD | |
| 1985-02-22 | 0.1670 USD | 0.71 USD | 3.04 USD | |
EML
Price: $24.13
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 22.92%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 26.04
Exchange: NGM
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 8200
Ebitda: 16.6 millionMarket Capitalization: 157.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR10: 0.01%
DGR20: 2.10%