The Eastern Company ( EML) - Price History
Monthly price history for EML (The Eastern Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.13 | $24.13 |
| June 2026 | $27.85 | $27.85 |
| May 2026 | $21.53 | $21.53 |
| April 2026 | $21.74 | $21.86 |
| March 2026 | $20.13 | $20.24 |
| February 2026 | $18.47 | $18.57 |
| January 2026 | $18.49 | $18.70 |
| December 2025 | $19.47 | $19.69 |
| November 2025 | $19.28 | $19.50 |
| October 2025 | $20.99 | $21.35 |
| September 2025 | $23.07 | $23.46 |
| August 2025 | $23.36 | $23.76 |
| July 2025 | $22.56 | $23.05 |
| June 2025 | $22.33 | $22.82 |
| May 2025 | $21.89 | $22.37 |
| April 2025 | $20.45 | $20.99 |
| March 2025 | $24.66 | $25.32 |
| February 2025 | $27.37 | $28.10 |
| January 2025 | $26.22 | $27.02 |
| December 2024 | $25.75 | $26.54 |
| November 2024 | $27.87 | $28.72 |
| October 2024 | $30.10 | $31.14 |
| September 2024 | $31.36 | $32.45 |
| August 2024 | $29.10 | $30.11 |
| July 2024 | $28.35 | $29.44 |
| June 2024 | $24.52 | $25.47 |
| May 2024 | $26.07 | $27.08 |
| April 2024 | $30.49 | $31.79 |
| March 2024 | $32.70 | $34.09 |
| February 2024 | $23.93 | $24.95 |
| January 2024 | $23.48 | $24.59 |
| December 2023 | $21 | $22 |
| November 2023 | $17.33 | $18.15 |
| October 2023 | $15.43 | $16.26 |
| September 2023 | $17.22 | $18.15 |
| August 2023 | $17.17 | $18.09 |
| July 2023 | $17.39 | $18.43 |
| June 2023 | $17.07 | $18.09 |
| May 2023 | $15.37 | $16.29 |
| April 2023 | $16.56 | $17.66 |
| March 2023 | $18.26 | $19.48 |
| February 2023 | $19.50 | $20.80 |
| January 2023 | $20.24 | $21.70 |
| December 2022 | $17.98 | $19.28 |
| November 2022 | $21.45 | $23 |
| October 2022 | $19.41 | $20.91 |
| September 2022 | $16.10 | $17.35 |
| August 2022 | $18.59 | $20.03 |
| July 2022 | $18.85 | $20.41 |
| June 2022 | $18.78 | $20.34 |
| May 2022 | $19.93 | $21.58 |
| April 2022 | $21.22 | $23.10 |
| March 2022 | $21.39 | $23.29 |
| February 2022 | $22.02 | $23.97 |
| January 2022 | $21.88 | $23.93 |
| December 2021 | $22.92 | $25.07 |
| November 2021 | $22.96 | $25.11 |
| October 2021 | $21.87 | $24.03 |
| September 2021 | $22.90 | $25.16 |
| August 2021 | $24.77 | $27.21 |
| July 2021 | $26.63 | $29.36 |
| June 2021 | $27.51 | $30.33 |
| May 2021 | $28.92 | $31.88 |
| April 2021 | $25.55 | $28.27 |
| March 2021 | $24.22 | $26.80 |
| February 2021 | $23.05 | $25.50 |
| January 2021 | $21.19 | $23.54 |
| December 2020 | $21.69 | $24.10 |
| November 2020 | $19.89 | $22.10 |
| October 2020 | $18.33 | $20.47 |
| September 2020 | $17.48 | $19.52 |
| August 2020 | $19.61 | $21.90 |
| July 2020 | $14.53 | $16.31 |
| June 2020 | $15.92 | $17.87 |
| May 2020 | $16.67 | $18.71 |
| April 2020 | $15.92 | $18 |
| March 2020 | $17.25 | $19.50 |
| February 2020 | $22.53 | $25.47 |
| January 2020 | $24.40 | $27.70 |
| December 2019 | $26.89 | $30.53 |
| November 2019 | $24.20 | $27.48 |
| October 2019 | $24.20 | $27.59 |
| September 2019 | $21.77 | $24.82 |
| August 2019 | $19.35 | $22.06 |
| July 2019 | $22.05 | $25.26 |
| June 2019 | $24.46 | $28.02 |
| May 2019 | $21.23 | $24.32 |
| April 2019 | $24.92 | $28.66 |
| March 2019 | $23.93 | $27.52 |
| February 2019 | $25.30 | $29.10 |
| January 2019 | $23.54 | $27.18 |
| December 2018 | $20.94 | $24.18 |
| November 2018 | $23.64 | $27.30 |
| October 2018 | $24.41 | $28.30 |
| September 2018 | $24.50 | $28.40 |
| August 2018 | $25.45 | $29.50 |
| July 2018 | $25.35 | $29.50 |
| June 2018 | $24.10 | $28.05 |
| May 2018 | $26.25 | $30.55 |
| April 2018 | $24.31 | $28.40 |
| March 2018 | $24.40 | $28.50 |
| February 2018 | $21.83 | $25.50 |
| January 2018 | $22.81 | $26.75 |
| December 2017 | $22.30 | $26.15 |
| November 2017 | $24.56 | $28.80 |
| October 2017 | $24.54 | $28.90 |
| September 2017 | $24.37 | $28.70 |
| August 2017 | $22.20 | $26.15 |
| July 2017 | $24.60 | $29.10 |
| June 2017 | $25.41 | $30.05 |
| May 2017 | $25.75 | $30.45 |
| April 2017 | $23.28 | $27.65 |
| March 2017 | $18.06 | $21.45 |
| February 2017 | $16.30 | $19.35 |
| January 2017 | $16.58 | $19.80 |
| December 2016 | $17.50 | $20.90 |
| November 2016 | $17.96 | $21.45 |
| October 2016 | $16.16 | $19.40 |
| September 2016 | $16.67 | $20.02 |
| August 2016 | $15.99 | $19.20 |
| July 2016 | $14.68 | $17.73 |
| June 2016 | $13.73 | $16.58 |
| May 2016 | $13.59 | $16.42 |
| April 2016 | $13.76 | $16.74 |
| March 2016 | $13.50 | $16.42 |
| February 2016 | $13.02 | $15.84 |
| January 2016 | $13.56 | $16.61 |
| December 2015 | $15.35 | $18.80 |
| November 2015 | $14.56 | $17.83 |
| October 2015 | $13.61 | $16.77 |
| September 2015 | $12.99 | $16 |
| August 2015 | $13.36 | $16.46 |
| July 2015 | $14.01 | $17.38 |
| June 2015 | $14.93 | $18.52 |
| May 2015 | $15.60 | $19.35 |
| April 2015 | $16 | $19.96 |
| March 2015 | $16.08 | $20.06 |
| February 2015 | $15.75 | $19.65 |
| January 2015 | $15.08 | $18.92 |
| December 2014 | $13.61 | $17.07 |
| November 2014 | $13.41 | $16.82 |
| October 2014 | $12.92 | $16.32 |
| September 2014 | $12.64 | $15.96 |
| August 2014 | $12.48 | $15.76 |
| July 2014 | $12.74 | $16.24 |
| June 2014 | $12.11 | $15.44 |
| May 2014 | $12.15 | $15.49 |
| April 2014 | $13.15 | $16.89 |
| March 2014 | $12.64 | $16.23 |
| February 2014 | $12.39 | $15.91 |
| January 2014 | $12.02 | $15.54 |
| December 2013 | $12.31 | $15.92 |
| November 2013 | $13.33 | $17.24 |
| October 2013 | $12.77 | $16.62 |
| September 2013 | $12.42 | $16.17 |
| August 2013 | $12.78 | $16.63 |
| July 2013 | $12.77 | $16.72 |
| June 2013 | $12.22 | $16 |
| May 2013 | $11.28 | $14.78 |
| April 2013 | $12.69 | $16.73 |
| March 2013 | $13.30 | $17.54 |
| February 2013 | $12.61 | $16.63 |
| January 2013 | $11.79 | $15.64 |
| December 2012 | $11.92 | $15.82 |
| November 2012 | $11.13 | $14.77 |
| October 2012 | $11.89 | $16 |
| September 2012 | $13.92 | $18.74 |
| August 2012 | $12.67 | $17.05 |
| July 2012 | $13.19 | $17.85 |
| June 2012 | $11.93 | $16.15 |
| May 2012 | $12.79 | $17.31 |
| April 2012 | $17.82 | $24.25 |
| March 2012 | $14.70 | $20 |
| February 2012 | $14.11 | $19.20 |
| January 2012 | $14.73 | $20.15 |
| December 2011 | $14.62 | $20 |
| November 2011 | $14.29 | $19.55 |
| October 2011 | $14.74 | $20.25 |
| September 2011 | $13.37 | $18.38 |
| August 2011 | $14.20 | $19.51 |
| July 2011 | $12.92 | $17.84 |
| June 2011 | $11.69 | $16.14 |
| May 2011 | $12.85 | $17.75 |
| April 2011 | $13.69 | $19 |
| March 2011 | $13.77 | $19.12 |
| February 2011 | $13.69 | $19 |
| January 2011 | $13.62 | $19 |
| December 2010 | $12.80 | $17.85 |
| November 2010 | $13.12 | $18.30 |
| October 2010 | $12.72 | $18 |
| September 2010 | $11.58 | $16.39 |
| August 2010 | $12 | $16.99 |
| July 2010 | $11.69 | $16.64 |
| June 2010 | $10.30 | $14.66 |
| May 2010 | $9.66 | $13.75 |
| April 2010 | $11.34 | $16.25 |
| March 2010 | $9.45 | $13.54 |
| February 2010 | $8.99 | $12.89 |
| January 2010 | $8.21 | $11.85 |
| December 2009 | $9.30 | $13.43 |
| November 2009 | $9.70 | $14 |
| October 2009 | $11 | $15.97 |
| September 2009 | $10.95 | $15.90 |
| August 2009 | $11.36 | $16.49 |
| July 2009 | $12.23 | $17.84 |
| June 2009 | $11.31 | $16.50 |
| May 2009 | $9.25 | $13.50 |
| April 2009 | $7.78 | $11.43 |
| March 2009 | $7.42 | $10.90 |
| February 2009 | $7.63 | $11.20 |
| January 2009 | $7.47 | $11.07 |
| December 2008 | $5.81 | $8.60 |
| November 2008 | $6.24 | $9.25 |
| October 2008 | $7.96 | $11.89 |
| September 2008 | $9.03 | $13.50 |
| August 2008 | $9.80 | $14.65 |
| July 2008 | $9.81 | $14.74 |
| June 2008 | $10.22 | $15.35 |
| May 2008 | $10.96 | $16.47 |
| April 2008 | $12.79 | $19.30 |
| March 2008 | $10.44 | $15.75 |
| February 2008 | $11.20 | $16.90 |
| January 2008 | $11.39 | $17.27 |
| December 2007 | $12.09 | $18.34 |
| November 2007 | $13.06 | $19.81 |
| October 2007 | $13.07 | $19.90 |
| September 2007 | $14.74 | $22.45 |
| August 2007 | $13.96 | $21.26 |
| July 2007 | $13.25 | $20.28 |
| June 2007 | $18.99 | $29.06 |
| May 2007 | $19.12 | $29.26 |
| April 2007 | $17.04 | $26.16 |
| March 2007 | $17.71 | $27.18 |
| February 2007 | $15.88 | $24.38 |
| January 2007 | $13.06 | $20.11 |
| December 2006 | $12.62 | $19.44 |
| November 2006 | $11.69 | $18 |
| October 2006 | $11.37 | $17.59 |
| September 2006 | $12.07 | $28 |
| August 2006 | $9.46 | $21.94 |
| July 2006 | $9.14 | $21.34 |
| June 2006 | $8.85 | $20.65 |
| May 2006 | $9.45 | $22.05 |
| April 2006 | $9.01 | $21.15 |
| March 2006 | $8.93 | $20.95 |
| February 2006 | $9.20 | $21.60 |
| January 2006 | $8.24 | $19.45 |
| December 2005 | $8.27 | $19.52 |
| November 2005 | $8.44 | $19.90 |
| October 2005 | $9.07 | $21.50 |
| September 2005 | $9.17 | $21.75 |
| August 2005 | $10.37 | $24.60 |
| July 2005 | $10.50 | $25 |
| June 2005 | $9.89 | $23.55 |
| May 2005 | $9.27 | $22.09 |
| April 2005 | $9.34 | $22.35 |
| March 2005 | $9.27 | $22.20 |
| February 2005 | $9.82 | $23.50 |
| January 2005 | $8.31 | $20 |
| December 2004 | $8.31 | $20 |
| November 2004 | $7.87 | $18.94 |
| October 2004 | $6.89 | $16.67 |
| September 2004 | $6.71 | $16.25 |
| August 2004 | $6.32 | $15.30 |
| July 2004 | $6.48 | $15.79 |
| June 2004 | $6.85 | $16.70 |
| May 2004 | $6.46 | $15.74 |
| April 2004 | $6.64 | $16.30 |
| March 2004 | $6.52 | $16 |
| February 2004 | $6.40 | $15.70 |
| January 2004 | $6.58 | $16.26 |
| December 2003 | $6.32 | $15.64 |
| November 2003 | $5.80 | $14.34 |
| October 2003 | $6.02 | $15 |
| September 2003 | $5.88 | $14.66 |
| August 2003 | $6.16 | $15.35 |
| July 2003 | $5.95 | $14.94 |
| June 2003 | $5.82 | $14.60 |
| May 2003 | $5.50 | $13.80 |
| April 2003 | $5.04 | $12.75 |
| March 2003 | $4.75 | $12.02 |
| February 2003 | $4.66 | $11.80 |
| January 2003 | $4.71 | $12.03 |
| December 2002 | $4.32 | $11.03 |
| November 2002 | $4.39 | $11.20 |
| October 2002 | $4.69 | $12.10 |
| September 2002 | $4.75 | $12.25 |
| August 2002 | $4.96 | $12.80 |
| July 2002 | $5.11 | $13.30 |
| June 2002 | $5.55 | $14.43 |
| May 2002 | $5.92 | $15.40 |
| April 2002 | $5.92 | $15.50 |
| March 2002 | $6.16 | $16.15 |
| February 2002 | $5.61 | $14.70 |
| January 2002 | $5.21 | $13.75 |
| December 2001 | $4.55 | $12.01 |
| November 2001 | $4.87 | $12.85 |
| October 2001 | $4.66 | $12.40 |
| September 2001 | $4.73 | $12.60 |
| August 2001 | $5.31 | $14.15 |
| July 2001 | $5.35 | $14.35 |
| June 2001 | $5.72 | $15.36 |
| May 2001 | $5.50 | $14.75 |
| April 2001 | $5.46 | $14.75 |
| March 2001 | $5.33 | $14.40 |
| February 2001 | $5.62 | $15.20 |
| January 2001 | $6.08 | $16.55 |
| December 2000 | $4.82 | $13.12 |
| November 2000 | $5.60 | $15.25 |
| October 2000 | $5.74 | $15.75 |
| September 2000 | $4.24 | $11.62 |
| August 2000 | $5.20 | $14.25 |
| July 2000 | $5.29 | $14.62 |
| June 2000 | $4.70 | $13 |
| May 2000 | $4.66 | $12.88 |
| April 2000 | $5.11 | $14.25 |
| March 2000 | $5.02 | $14 |
| February 2000 | $5.40 | $15.06 |
| January 2000 | $5.68 | $15.94 |
| December 1999 | $5.57 | $15.62 |
| November 1999 | $5.61 | $15.75 |
| October 1999 | $5.37 | $15.19 |
| September 1999 | $5.79 | $16.38 |
| August 1999 | $5.82 | $16.44 |
| July 1999 | $6.15 | $17.50 |
| June 1999 | $6.28 | $17.88 |
| May 1999 | $6.12 | $26.12 |
| April 1999 | $5.68 | $24.38 |
| March 1999 | $5.15 | $22.12 |
| February 1999 | $5.53 | $23.75 |
| January 1999 | $5.76 | $24.88 |
| December 1998 | $5.87 | $25.38 |
| November 1998 | $5.99 | $25.88 |
| October 1998 | $5.03 | $21.88 |
| September 1998 | $5.09 | $22.12 |
| August 1998 | $4.80 | $20.88 |
| July 1998 | $5.63 | $24.62 |
| June 1998 | $6.28 | $27.50 |
| May 1998 | $6.10 | $26.69 |
| April 1998 | $5.60 | $24.62 |
| March 1998 | $5.77 | $25.38 |
| February 1998 | $4.91 | $21.62 |
| January 1998 | $4.83 | $21.38 |
| December 1997 | $4.46 | $19.75 |
| November 1997 | $4.07 | $18 |
| October 1997 | $3.92 | $17.50 |
| September 1997 | $3.48 | $15.50 |
| August 1997 | $3.25 | $14.50 |
| July 1997 | $3.43 | $15.44 |
| June 1997 | $3.23 | $14.50 |
| May 1997 | $2.84 | $12.75 |
| April 1997 | $2.98 | $13.50 |
| March 1997 | $2.92 | $13.25 |
| February 1997 | $3 | $13.62 |
| January 1997 | $2.82 | $12.88 |
| December 1996 | $2.90 | $13.25 |
| November 1996 | $2.95 | $13.50 |
| October 1996 | $2.93 | $13.50 |
| September 1996 | $2.84 | $13.12 |
| August 1996 | $2.84 | $13.12 |
| July 1996 | $2.82 | $13.12 |
| June 1996 | $2.44 | $11.38 |
| May 1996 | $2.50 | $11.62 |
| April 1996 | $2.48 | $11.62 |
| March 1996 | $2.56 | $12 |
| February 1996 | $2.56 | $12 |
| January 1996 | $2.61 | $12.38 |
| December 1995 | $2.58 | $12.25 |
| November 1995 | $2.37 | $11.25 |
| October 1995 | $2.48 | $11.88 |
| September 1995 | $2.56 | $12.25 |
| August 1995 | $2.64 | $12.62 |
| July 1995 | $2.69 | $13 |
| June 1995 | $2.85 | $13.75 |
| May 1995 | $3.05 | $14.75 |
| April 1995 | $3 | $14.62 |
| March 1995 | $3.08 | $15 |
| February 1995 | $2.75 | $13.38 |
| January 1995 | $2.75 | $13.50 |
| December 1994 | $2.65 | $13 |
| November 1994 | $2.70 | $13.25 |
| October 1994 | $2.88 | $14.25 |
| September 1994 | $2.78 | $13.75 |
| August 1994 | $2.85 | $14.12 |
| July 1994 | $2.98 | $14.88 |
| June 1994 | $3 | $15 |
| May 1994 | $3.18 | $15.88 |
| April 1994 | $3.13 | $15.75 |
| March 1994 | $2.96 | $14.88 |
| February 1994 | $3.26 | $16.38 |
| January 1994 | $2.47 | $12.50 |
| December 1993 | $2.37 | $12 |
| November 1993 | $2.52 | $12.75 |
| October 1993 | $2.64 | $13.50 |
| September 1993 | $2.20 | $11.25 |
| August 1993 | $2.22 | $11.38 |
| July 1993 | $2.18 | $11.25 |
| June 1993 | $2.35 | $12.12 |
| May 1993 | $2.35 | $12.12 |
| April 1993 | $2.40 | $12.50 |
| March 1993 | $2.37 | $12.38 |
| February 1993 | $2.25 | $11.75 |
| January 1993 | $2.09 | $11 |
| December 1992 | $2 | $10.50 |
| November 1992 | $1.97 | $10.38 |
| October 1992 | $2 | $10.62 |
| September 1992 | $2 | $10.62 |
| August 1992 | $1.95 | $10.38 |
| July 1992 | $2 | $10.75 |
| June 1992 | $2 | $10.75 |
| May 1992 | $2.46 | $13.25 |
| April 1992 | $2.44 | $13.25 |
| March 1992 | $2.56 | $13.88 |
| February 1992 | $2.26 | $12.25 |
| January 1992 | $1.87 | $10.25 |
| December 1991 | $1.62 | $8.88 |
| November 1991 | $1.64 | $9 |
| October 1991 | $1.74 | $9.62 |
| September 1991 | $2.01 | $11.12 |
| August 1991 | $1.98 | $11.12 |
| July 1991 | $2.12 | $12 |
| June 1991 | $2.23 | $12.62 |
| May 1991 | $2.01 | $11.38 |
| April 1991 | $1.92 | $11 |
| March 1991 | $2.20 | $12.62 |
| February 1991 | $2.14 | $18.38 |
| January 1991 | $1.95 | $16.88 |
| December 1990 | $2.09 | $18.12 |
| November 1990 | $1.92 | $16.62 |
| October 1990 | $1.79 | $15.62 |
| September 1990 | $1.99 | $17.38 |
| August 1990 | $2.06 | $18 |
| July 1990 | $2.10 | $18.50 |
| June 1990 | $2.03 | $17.88 |
| May 1990 | $2.20 | $19.38 |
| April 1990 | $2.07 | $18.38 |
| March 1990 | $2.12 | $18.75 |
| February 1990 | $1.85 | $16.38 |
| January 1990 | $1.83 | $16.38 |
| December 1989 | $1.96 | $17.50 |
| November 1989 | $2.01 | $18 |
| October 1989 | $2 | $18 |
| September 1989 | $2.16 | $19.50 |
| August 1989 | $2.11 | $19 |
| July 1989 | $2.01 | $18.25 |
| June 1989 | $1.74 | $15.75 |
| May 1989 | $1.49 | $13.50 |
| April 1989 | $1.49 | $13.62 |
| March 1989 | $1.62 | $14.88 |
| February 1989 | $1.61 | $14.88 |
| January 1989 | $1.46 | $13.50 |
| December 1988 | $1.43 | $13.25 |
| November 1988 | $1.39 | $12.88 |
| October 1988 | $1.44 | $13.50 |
| September 1988 | $1.50 | $14 |
| August 1988 | $1.54 | $14.38 |
| July 1988 | $1.56 | $14.75 |
| June 1988 | $1.90 | $18 |
| May 1988 | $1.94 | $18.38 |
| April 1988 | $2.02 | $19.12 |
| March 1988 | $1.88 | $17.88 |
| February 1988 | $1.84 | $17.50 |
| January 1988 | $1.68 | $16 |
| December 1987 | $1.41 | $13.50 |
| November 1987 | $1.32 | $12.62 |
| October 1987 | $1.26 | $12.62 |
| September 1987 | $1.72 | $17.25 |
| August 1987 | $1.77 | $17.75 |
| July 1987 | $1.62 | $16.31 |
| June 1987 | $1.27 | $12.81 |
| May 1987 | $1.26 | $12.69 |
| April 1987 | $1.28 | $13 |
| March 1987 | $1.19 | $12.12 |
| February 1987 | $1.13 | $11.50 |
| January 1987 | $1.12 | $11.56 |
| December 1986 | $0.97 | $10 |
| November 1986 | $1 | $10.31 |
| October 1986 | $0.98 | $10.25 |
| September 1986 | $0.96 | $10 |
| August 1986 | $0.91 | $9.50 |
| July 1986 | $1 | $10.56 |
| June 1986 | $1.15 | $12.19 |
| May 1986 | $1.09 | $11.50 |
| April 1986 | $1.03 | $11 |
| March 1986 | $1.04 | $11.12 |
| February 1986 | $1.07 | $11.44 |
| January 1986 | $0.88 | $9.50 |
| December 1985 | $0.87 | $9.44 |
| November 1985 | $0.85 | $9.19 |
| October 1985 | $0.87 | $9.56 |
| September 1985 | $0.94 | $10.31 |
| August 1985 | $0.91 | $9.94 |
| July 1985 | $0.87 | $9.69 |
| June 1985 | $1 | $11.12 |
| May 1985 | $1.01 | $11.25 |
| April 1985 | $1.02 | $11.44 |
| March 1985 | $1.02 | $11.50 |
| February 1985 | $0.94 | $10.50 |
| January 1985 | $0.91 | $10.38 |
| December 1984 | $0.80 | $9.06 |
| November 1984 | $0.84 | $9.50 |
| October 1984 | $0.92 | $10.44 |
| September 1984 | $0.95 | $10.81 |
| August 1984 | $0.98 | $11.12 |
| July 1984 | $0.89 | $10.12 |
| June 1984 | $0.82 | $9.38 |
| May 1984 | $0.77 | $8.75 |
| April 1984 | $0.79 | $8.94 |
| March 1984 | $0.68 | $7.75 |
| February 1984 | $0.69 | $7.81 |
| January 1984 | $0.68 | $7.69 |
| December 1983 | $0.71 | $8.06 |
| November 1983 | $0.65 | $7.38 |
| October 1983 | $0.57 | $6.44 |
| September 1983 | $0.52 | $5.94 |
| August 1983 | $0.53 | $6 |
| July 1983 | $0.58 | $6.62 |
| June 1983 | $0.60 | $6.88 |
| May 1983 | $0.58 | $6.62 |
| April 1983 | $0.54 | $6.12 |
| March 1983 | $0.51 | $5.81 |
| February 1983 | $0.51 | $5.81 |
| January 1983 | $0.53 | $6 |
| December 1982 | $0.50 | $5.62 |
| November 1982 | $0.47 | $5.38 |
| October 1982 | $0.52 | $5.88 |
| September 1982 | $0.54 | $6.19 |
| August 1982 | $0.50 | $5.69 |
| July 1982 | $0.52 | $5.88 |
| June 1982 | $0.54 | $6.19 |
| May 1982 | $0.57 | $6.44 |
| April 1982 | $0.60 | $6.88 |
| March 1982 | $0.58 | $6.62 |
| February 1982 | $0.57 | $6.44 |
| January 1982 | $0.58 | $6.56 |
| December 1981 | $0.57 | $6.50 |
| November 1981 | $0.58 | $6.56 |
| October 1981 | $0.63 | $7.12 |
| September 1981 | $0.62 | $7.06 |
| August 1981 | $0.60 | $6.81 |
| July 1981 | $0.62 | $7.06 |
| June 1981 | $0.66 | $7.56 |
| May 1981 | $0.68 | $7.69 |
| April 1981 | $0.68 | $7.75 |
| March 1981 | $0.75 | $8.50 |
| February 1981 | $0.66 | $7.50 |
| January 1981 | $0.68 | $7.75 |
| December 1980 | $0.73 | $8.25 |
| November 1980 | $0.69 | $7.88 |
| October 1980 | $0.72 | $8.12 |
| September 1980 | $0.77 | $8.75 |
| August 1980 | $0.66 | $7.50 |
| July 1980 | $0.64 | $7.31 |
| June 1980 | $0.67 | $7.62 |
| May 1980 | $0.66 | $7.50 |
| April 1980 | $0.65 | $7.38 |
| March 1980 | $0.65 | $7.38 |
EML
Price: $24.13
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 22.92%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 26.04
Exchange: NGM
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 8200
Ebitda: 16.6 millionMarket Capitalization: 157.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR10: 0.01%
DGR20: 2.10%