VanEck J.P. Morgan EM Local Currency Bond ETF ( EMLC) - Price History
Monthly price history for EMLC (VanEck J.P. Morgan EM Local Currency Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.62 | $24.62 |
| September 2026 | $24.83 | $24.83 |
| August 2026 | $25.61 | $25.61 |
| July 2026 | $25.21 | $25.47 |
| June 2026 | $25.16 | $25.56 |
| May 2026 | $25.08 | $25.62 |
| April 2026 | $24.89 | $25.56 |
| March 2026 | $24.31 | $25.11 |
| February 2026 | $25.63 | $26.59 |
| January 2026 | $25.23 | $26.30 |
| December 2025 | $24.77 | $25.82 |
| November 2025 | $24.43 | $25.60 |
| October 2025 | $24.08 | $25.49 |
| September 2025 | $23.98 | $25.51 |
| August 2025 | $23.71 | $25.36 |
| July 2025 | $23.13 | $24.87 |
| June 2025 | $23.46 | $25.35 |
| May 2025 | $22.73 | $24.68 |
| April 2025 | $22.42 | $24.47 |
| March 2025 | $21.74 | $23.86 |
| February 2025 | $21.45 | $23.66 |
| January 2025 | $21.25 | $23.56 |
| December 2024 | $20.85 | $23.11 |
| November 2024 | $21.32 | $23.90 |
| October 2024 | $21.43 | $24.15 |
| September 2024 | $22.43 | $25.40 |
| August 2024 | $21.76 | $24.77 |
| July 2024 | $21.15 | $24.21 |
| June 2024 | $20.67 | $23.78 |
| May 2024 | $20.97 | $24.25 |
| April 2024 | $20.50 | $23.71 |
| March 2024 | $20.98 | $24.51 |
| February 2024 | $21.12 | $24.79 |
| January 2024 | $21.16 | $24.97 |
| December 2023 | $21.48 | $25.35 |
| November 2023 | $20.88 | $24.89 |
| October 2023 | $19.78 | $23.70 |
| September 2023 | $19.82 | $23.87 |
| August 2023 | $20.75 | $25.13 |
| July 2023 | $21.27 | $25.90 |
| June 2023 | $20.89 | $25.56 |
| May 2023 | $20.32 | $25 |
| April 2023 | $20.44 | $25.14 |
| March 2023 | $20.32 | $25.25 |
| February 2023 | $19.58 | $24.43 |
| January 2023 | $20.15 | $25.27 |
| December 2022 | $19.32 | $24.23 |
| November 2022 | $19.14 | $24.24 |
| October 2022 | $17.80 | $22.66 |
| September 2022 | $17.82 | $22.80 |
| August 2022 | $18.74 | $24.09 |
| July 2022 | $18.84 | $24.34 |
| June 2022 | $18.85 | $24.48 |
| May 2022 | $19.67 | $25.65 |
| April 2022 | $19.40 | $25.30 |
| March 2022 | $20.54 | $26.99 |
| February 2022 | $20.60 | $27.18 |
| January 2022 | $21.66 | $28.70 |
| December 2021 | $21.58 | $28.60 |
| November 2021 | $21.32 | $28.50 |
| October 2021 | $21.93 | $29.44 |
| September 2021 | $22.24 | $29.97 |
| August 2021 | $23.03 | $31.17 |
| July 2021 | $22.89 | $31.11 |
| June 2021 | $23 | $31.38 |
| May 2021 | $23.26 | $31.87 |
| April 2021 | $22.71 | $31.11 |
| March 2021 | $22.21 | $30.68 |
| February 2021 | $22.88 | $31.72 |
| January 2021 | $23.46 | $32.65 |
| December 2020 | $23.90 | $33.27 |
| November 2020 | $23.07 | $32.35 |
| October 2020 | $21.82 | $30.74 |
| September 2020 | $21.82 | $30.84 |
| August 2020 | $22.20 | $31.50 |
| July 2020 | $22.14 | $31.58 |
| June 2020 | $21.45 | $30.74 |
| May 2020 | $21.42 | $30.83 |
| April 2020 | $20.08 | $28.89 |
| March 2020 | $19.60 | $28.47 |
| February 2020 | $22.21 | $32.41 |
| January 2020 | $22.90 | $33.58 |
| December 2019 | $23.19 | $34.01 |
| November 2019 | $22.25 | $32.95 |
| October 2019 | $22.80 | $33.94 |
| September 2019 | $22.04 | $33 |
| August 2019 | $21.89 | $32.97 |
| July 2019 | $22.86 | $34.60 |
| June 2019 | $22.81 | $34.70 |
| May 2019 | $21.57 | $33 |
| April 2019 | $21.65 | $33.12 |
| March 2019 | $21.57 | $33.36 |
| February 2019 | $21.96 | $34.13 |
| January 2019 | $22.26 | $34.77 |
| December 2018 | $21.12 | $33 |
| November 2018 | $20.86 | $32.95 |
| October 2018 | $20.31 | $32.26 |
| September 2018 | $20.62 | $16.46 |
| August 2018 | $20.14 | $16.16 |
| July 2018 | $21.59 | $17.42 |
| June 2018 | $20.98 | $17.02 |
| May 2018 | $21.73 | $17.72 |
| April 2018 | $22.97 | $18.73 |
| March 2018 | $23.80 | $19.60 |
| February 2018 | $23.53 | $19.46 |
| January 2018 | $23.70 | $19.69 |
| December 2017 | $22.85 | $18.98 |
| November 2017 | $22.40 | $18.78 |
| October 2017 | $22.06 | $18.58 |
| September 2017 | $22.69 | $19.20 |
| August 2017 | $22.83 | $19.41 |
| July 2017 | $22.52 | $19.23 |
| June 2017 | $22.02 | $18.89 |
| May 2017 | $21.91 | $18.88 |
| April 2017 | $21.57 | $18.67 |
| March 2017 | $21.29 | $18.51 |
| February 2017 | $20.82 | $18.18 |
| January 2017 | $20.50 | $17.98 |
| December 2016 | $20.07 | $17.60 |
| November 2016 | $19.57 | $17.32 |
| October 2016 | $21.12 | $18.77 |
| September 2016 | $21.39 | $19.08 |
| August 2016 | $20.93 | $18.75 |
| July 2016 | $21.06 | $18.93 |
| June 2016 | $20.91 | $18.87 |
| May 2016 | $19.70 | $17.87 |
| April 2016 | $20.80 | $18.95 |
| March 2016 | $20.32 | $18.59 |
| February 2016 | $18.70 | $17.18 |
| January 2016 | $18.39 | $16.98 |
| December 2015 | $18.41 | $17 |
| November 2015 | $18.84 | $17.56 |
| October 2015 | $19.15 | $17.94 |
| September 2015 | $18.41 | $17.33 |
| August 2015 | $19.01 | $17.98 |
| July 2015 | $19.94 | $18.95 |
| June 2015 | $20.47 | $19.54 |
| May 2015 | $20.81 | $19.96 |
| April 2015 | $21.32 | $20.54 |
| March 2015 | $20.79 | $20.12 |
| February 2015 | $21.31 | $20.72 |
| January 2015 | $21.69 | $21.18 |
| December 2014 | $21.68 | $21.17 |
| November 2014 | $22.84 | $22.50 |
| October 2014 | $23.15 | $22.91 |
| September 2014 | $22.94 | $22.80 |
| August 2014 | $24.02 | $23.99 |
| July 2014 | $23.94 | $24.01 |
| June 2014 | $24.12 | $24.30 |
| May 2014 | $23.87 | $24.16 |
| April 2014 | $23.36 | $23.65 |
| March 2014 | $23.05 | $23.56 |
| February 2014 | $22.49 | $23.08 |
| January 2014 | $21.84 | $22.52 |
| December 2013 | $22.83 | $23.55 |
| November 2013 | $22.90 | $23.84 |
| October 2013 | $23.68 | $24.76 |
| September 2013 | $23.14 | $24.30 |
| August 2013 | $22.18 | $23.39 |
| July 2013 | $23.09 | $24.45 |
| June 2013 | $22.82 | $24.26 |
| May 2013 | $24.28 | $25.92 |
| April 2013 | $25.84 | $27.59 |
| March 2013 | $25.15 | $27.04 |
| February 2013 | $25.34 | $27.35 |
| January 2013 | $25.43 | $27.53 |
| December 2012 | $25.35 | $27.45 |
| November 2012 | $24.62 | $26.84 |
| October 2012 | $24.46 | $26.75 |
| September 2012 | $24.16 | $26.52 |
| August 2012 | $23.62 | $26.02 |
| July 2012 | $23.61 | $26.10 |
| June 2012 | $23.03 | $25.56 |
| May 2012 | $21.78 | $24.26 |
| April 2012 | $23.64 | $26.42 |
| March 2012 | $23.43 | $26.28 |
| February 2012 | $23.82 | $26.82 |
| January 2012 | $23.22 | $26.23 |
| December 2011 | $21.69 | $24.51 |
| November 2011 | $21.83 | $24.86 |
| October 2011 | $22.64 | $25.89 |
| September 2011 | $21.40 | $24.59 |
| August 2011 | $24.04 | $27.76 |
| July 2011 | $23.93 | $27.74 |
| June 2011 | $23.58 | $27.46 |
| May 2011 | $23.50 | $27.50 |
| April 2011 | $23.74 | $27.91 |
| March 2011 | $22.77 | $26.90 |
| February 2011 | $22.23 | $26.37 |
| January 2011 | $21.98 | $26.18 |
| December 2010 | $22.38 | $26.66 |
| November 2010 | $21.79 | $26.15 |
| October 2010 | $22.72 | $27.37 |
| September 2010 | $22.37 | $27.03 |
| August 2010 | $21.25 | $25.78 |
| July 2010 | $21.27 | $25.81 |
EMLC
Price: $24.62
52 week price:
Dividend Yield: 6.48%
5-year range yield:
Forward Dividend Yield: 6.74%
Dividend Per Share: 1.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.1 million
Market Capitalization: 4.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 3.89%
DGR5: -2.42%
DGR10: -3.21%