VanEck J. P. Morgan EM Local Cu - Price History
Monthly price history for EMLC (VanEck J. P. Morgan EM Local Cu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.25 | $24.25 |
| April 2024 | $23.71 | $23.71 |
| March 2024 | $24.25 | $24.51 |
| February 2024 | $24.42 | $24.79 |
| January 2024 | $24.47 | $24.97 |
| December 2023 | $24.84 | $25.35 |
| November 2023 | $24.15 | $24.89 |
| October 2023 | $22.87 | $23.70 |
| September 2023 | $22.91 | $23.87 |
| August 2023 | $23.99 | $25.13 |
| July 2023 | $24.60 | $25.90 |
| June 2023 | $24.15 | $25.56 |
| May 2023 | $23.50 | $25 |
| April 2023 | $23.63 | $25.14 |
| March 2023 | $23.50 | $25.25 |
| February 2023 | $22.64 | $24.43 |
| January 2023 | $23.30 | $25.27 |
| December 2022 | $22.34 | $24.23 |
| November 2022 | $22.14 | $24.24 |
| October 2022 | $20.59 | $22.66 |
| September 2022 | $20.61 | $22.80 |
| August 2022 | $21.66 | $24.09 |
| July 2022 | $21.78 | $24.34 |
| June 2022 | $21.80 | $24.48 |
| May 2022 | $22.74 | $25.65 |
| April 2022 | $22.43 | $25.30 |
| March 2022 | $23.75 | $26.99 |
| February 2022 | $23.82 | $27.18 |
| January 2022 | $25.04 | $28.70 |
| December 2021 | $24.96 | $28.60 |
| November 2021 | $24.66 | $28.50 |
| October 2021 | $25.36 | $29.44 |
| September 2021 | $25.71 | $29.97 |
| August 2021 | $26.63 | $31.17 |
| July 2021 | $26.47 | $31.11 |
| June 2021 | $26.60 | $31.38 |
| May 2021 | $26.90 | $31.87 |
| April 2021 | $26.26 | $31.11 |
| March 2021 | $25.68 | $30.68 |
| February 2021 | $26.46 | $31.72 |
| January 2021 | $27.13 | $32.65 |
| December 2020 | $27.64 | $33.27 |
| November 2020 | $26.67 | $32.35 |
| October 2020 | $25.24 | $30.74 |
| September 2020 | $25.23 | $30.84 |
| August 2020 | $25.67 | $31.50 |
| July 2020 | $25.61 | $31.58 |
| June 2020 | $24.81 | $30.74 |
| May 2020 | $24.78 | $30.83 |
| April 2020 | $23.22 | $28.89 |
| March 2020 | $22.67 | $28.47 |
| February 2020 | $25.69 | $32.41 |
| January 2020 | $26.48 | $33.58 |
| December 2019 | $26.82 | $34.01 |
| November 2019 | $25.74 | $32.95 |
| October 2019 | $26.37 | $33.94 |
| September 2019 | $25.49 | $33 |
| August 2019 | $25.32 | $32.97 |
| July 2019 | $26.43 | $34.60 |
| June 2019 | $26.38 | $34.70 |
| May 2019 | $24.94 | $33 |
| April 2019 | $25.03 | $33.12 |
| March 2019 | $24.94 | $33.36 |
| February 2019 | $25.40 | $34.13 |
| January 2019 | $25.74 | $34.77 |
| December 2018 | $24.43 | $33 |
| November 2018 | $24.13 | $32.95 |
| October 2018 | $23.49 | $32.26 |
| September 2018 | $23.85 | $16.46 |
| August 2018 | $23.29 | $16.16 |
| July 2018 | $24.97 | $17.42 |
| June 2018 | $24.27 | $17.02 |
| May 2018 | $25.13 | $17.72 |
| April 2018 | $26.56 | $18.73 |
| March 2018 | $27.53 | $19.60 |
| February 2018 | $27.21 | $19.46 |
| January 2018 | $27.41 | $19.69 |
| December 2017 | $26.42 | $18.98 |
| November 2017 | $25.91 | $18.78 |
| October 2017 | $25.51 | $18.58 |
| September 2017 | $26.24 | $19.20 |
| August 2017 | $26.41 | $19.41 |
| July 2017 | $26.04 | $19.23 |
| June 2017 | $25.47 | $18.89 |
| May 2017 | $25.34 | $18.88 |
| April 2017 | $24.94 | $18.67 |
| March 2017 | $24.62 | $18.51 |
| February 2017 | $24.08 | $18.18 |
| January 2017 | $23.71 | $17.98 |
| December 2016 | $23.21 | $17.60 |
| November 2016 | $22.64 | $17.32 |
| October 2016 | $24.42 | $18.77 |
| September 2016 | $24.74 | $19.08 |
| August 2016 | $24.20 | $18.75 |
| July 2016 | $24.35 | $18.93 |
| June 2016 | $24.18 | $18.87 |
| May 2016 | $22.79 | $17.87 |
| April 2016 | $24.05 | $18.95 |
| March 2016 | $23.50 | $18.59 |
| February 2016 | $21.63 | $17.18 |
| January 2016 | $21.27 | $16.98 |
| December 2015 | $21.29 | $17 |
| November 2015 | $21.79 | $17.56 |
| October 2015 | $22.15 | $17.94 |
| September 2015 | $21.29 | $17.33 |
| August 2015 | $21.98 | $17.98 |
| July 2015 | $23.06 | $18.95 |
| June 2015 | $23.67 | $19.54 |
| May 2015 | $24.07 | $19.96 |
| April 2015 | $24.65 | $20.54 |
| March 2015 | $24.04 | $20.12 |
| February 2015 | $24.64 | $20.72 |
| January 2015 | $25.08 | $21.18 |
| December 2014 | $25.07 | $21.17 |
| November 2014 | $26.41 | $22.50 |
| October 2014 | $26.77 | $22.91 |
| September 2014 | $26.53 | $22.80 |
| August 2014 | $27.78 | $23.99 |
| July 2014 | $27.68 | $24.01 |
| June 2014 | $27.89 | $24.30 |
| May 2014 | $27.60 | $24.16 |
| April 2014 | $27.02 | $23.65 |
| March 2014 | $26.66 | $23.56 |
| February 2014 | $26.01 | $23.08 |
| January 2014 | $25.25 | $22.52 |
| December 2013 | $26.41 | $23.55 |
| November 2013 | $26.49 | $23.84 |
| October 2013 | $27.39 | $24.76 |
| September 2013 | $26.76 | $24.30 |
| August 2013 | $25.65 | $23.39 |
| July 2013 | $26.71 | $24.45 |
| June 2013 | $26.39 | $24.26 |
| May 2013 | $28.08 | $25.92 |
| April 2013 | $29.88 | $27.59 |
| March 2013 | $29.08 | $27.04 |
| February 2013 | $29.31 | $27.35 |
| January 2013 | $29.41 | $27.53 |
| December 2012 | $29.32 | $27.45 |
| November 2012 | $28.48 | $26.84 |
| October 2012 | $28.28 | $26.75 |
| September 2012 | $27.94 | $26.52 |
| August 2012 | $27.32 | $26.02 |
| July 2012 | $27.30 | $26.10 |
| June 2012 | $26.64 | $25.56 |
| May 2012 | $25.20 | $24.26 |
| April 2012 | $27.34 | $26.42 |
| March 2012 | $27.10 | $26.28 |
| February 2012 | $27.55 | $26.82 |
| January 2012 | $26.85 | $26.23 |
| December 2011 | $25.09 | $24.51 |
| November 2011 | $25.24 | $24.86 |
| October 2011 | $26.18 | $25.89 |
| September 2011 | $24.74 | $24.59 |
| August 2011 | $27.81 | $27.76 |
| July 2011 | $27.67 | $27.74 |
| June 2011 | $27.26 | $27.46 |
| May 2011 | $27.18 | $27.50 |
| April 2011 | $27.46 | $27.91 |
| March 2011 | $26.33 | $26.90 |
| February 2011 | $25.71 | $26.37 |
| January 2011 | $25.42 | $26.18 |
| December 2010 | $25.88 | $26.66 |
| November 2010 | $25.20 | $26.15 |
| October 2010 | $26.28 | $27.37 |
| September 2010 | $25.87 | $27.03 |
| August 2010 | $24.57 | $25.78 |
| July 2010 | $24.60 | $25.81 |
EMLC
Price: $24.25
52 week price:
Dividend Yield: 5.03%
5-year range yield:
Forward Dividend Yield: 6.19%
Dividend Per Share: 1.50 USD
Exchange: PCX
Volume: 2.1 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -0.54%
DGR5: -1.11%
DGR10: -0.77%