First Trust North American Ener - Price History
Monthly price history for EMLP (First Trust North American Ener)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.40 | $29.40 |
| March 2024 | $29.53 | $29.53 |
| February 2024 | $27.77 | $28.02 |
| January 2024 | $26.98 | $27.23 |
| December 2023 | $27.44 | $27.69 |
| November 2023 | $27.13 | $27.62 |
| October 2023 | $25.84 | $26.31 |
| September 2023 | $25.95 | $26.42 |
| August 2023 | $26.71 | $27.47 |
| July 2023 | $27.21 | $27.99 |
| June 2023 | $26.25 | $27 |
| May 2023 | $25.23 | $26.24 |
| April 2023 | $26.09 | $27.13 |
| March 2023 | $25.61 | $26.63 |
| February 2023 | $25.42 | $26.72 |
| January 2023 | $26.20 | $27.54 |
| December 2022 | $25.39 | $26.69 |
| November 2022 | $26.36 | $27.92 |
| October 2022 | $25.21 | $26.71 |
| September 2022 | $23.49 | $24.88 |
| August 2022 | $25.96 | $27.75 |
| July 2022 | $26.03 | $27.83 |
| June 2022 | $24.08 | $25.74 |
| May 2022 | $26.03 | $28.05 |
| April 2022 | $24.76 | $26.69 |
| March 2022 | $25.69 | $27.69 |
| February 2022 | $23.99 | $26.03 |
| January 2022 | $23.53 | $25.53 |
| December 2021 | $23 | $24.96 |
| November 2021 | $21.90 | $23.95 |
| October 2021 | $22.90 | $25.05 |
| September 2021 | $21.64 | $23.67 |
| August 2021 | $22.13 | $24.41 |
| July 2021 | $21.97 | $24.24 |
| June 2021 | $22.17 | $24.46 |
| May 2021 | $21.94 | $24.40 |
| April 2021 | $21.57 | $23.99 |
| March 2021 | $20.51 | $22.81 |
| February 2021 | $18.81 | $21.13 |
| January 2021 | $19.06 | $21.40 |
| December 2020 | $18.67 | $20.97 |
| November 2020 | $18.64 | $21.16 |
| October 2020 | $17.32 | $19.66 |
| September 2020 | $16.77 | $19.04 |
| August 2020 | $17.67 | $20.30 |
| July 2020 | $17.87 | $20.53 |
| June 2020 | $17.36 | $19.94 |
| May 2020 | $18.27 | $21.28 |
| April 2020 | $17.47 | $20.35 |
| March 2020 | $15.27 | $17.79 |
| February 2020 | $19.87 | $23.50 |
| January 2020 | $21.73 | $25.70 |
| December 2019 | $21.55 | $25.49 |
| November 2019 | $20.54 | $24.55 |
| October 2019 | $20.77 | $24.82 |
| September 2019 | $21.41 | $25.59 |
| August 2019 | $20.94 | $25.27 |
| July 2019 | $20.69 | $24.97 |
| June 2019 | $20.84 | $25.15 |
| May 2019 | $20.15 | $24.53 |
| April 2019 | $20.34 | $24.76 |
| March 2019 | $20.32 | $24.73 |
| February 2019 | $19.53 | $23.99 |
| January 2019 | $19.14 | $23.51 |
| December 2018 | $17.47 | $21.45 |
| November 2018 | $18.78 | $23.37 |
| October 2018 | $18.17 | $22.61 |
| September 2018 | $18.86 | $23.46 |
| August 2018 | $19.12 | $24.01 |
| July 2018 | $19.05 | $23.92 |
| June 2018 | $18.49 | $23.22 |
| May 2018 | $18.10 | $22.99 |
| April 2018 | $17.87 | $22.70 |
| March 2018 | $17.24 | $21.90 |
| February 2018 | $17.64 | $22.65 |
| January 2018 | $19.12 | $24.55 |
| December 2017 | $19.13 | $24.56 |
| November 2017 | $19.01 | $24.62 |
| October 2017 | $18.95 | $24.54 |
| September 2017 | $19.15 | $24.80 |
| August 2017 | $19.13 | $24.98 |
| July 2017 | $19.47 | $25.42 |
| June 2017 | $18.80 | $24.55 |
| May 2017 | $18.88 | $24.94 |
| April 2017 | $19.13 | $25.28 |
| March 2017 | $19.15 | $25.30 |
| February 2017 | $19.02 | $25.36 |
| January 2017 | $18.91 | $25.22 |
| December 2016 | $18.93 | $25.24 |
| November 2016 | $18.24 | $24.56 |
| October 2016 | $18.40 | $24.77 |
| September 2016 | $18.80 | $25.32 |
| August 2016 | $18 | $24.46 |
| July 2016 | $18.28 | $24.84 |
| June 2016 | $18.16 | $24.68 |
| May 2016 | $17.01 | $23.34 |
| April 2016 | $16.69 | $22.90 |
| March 2016 | $15.93 | $21.86 |
| February 2016 | $14.92 | $20.66 |
| January 2016 | $14.48 | $20.05 |
| December 2015 | $14.57 | $20.18 |
| November 2015 | $15.36 | $21.56 |
| October 2015 | $16.44 | $23.08 |
| September 2015 | $15.58 | $21.88 |
| August 2015 | $16.83 | $23.87 |
| July 2015 | $17.59 | $24.95 |
| June 2015 | $17.88 | $25.37 |
| May 2015 | $19.02 | $27.22 |
| April 2015 | $19.27 | $27.57 |
| March 2015 | $18.78 | $26.87 |
| February 2015 | $19.05 | $27.47 |
| January 2015 | $19.29 | $27.81 |
| December 2014 | $19.52 | $28.15 |
| November 2014 | $19.20 | $27.92 |
| October 2014 | $19.09 | $27.75 |
| September 2014 | $18.67 | $27.15 |
| August 2014 | $19.25 | $28.23 |
| July 2014 | $17.89 | $26.23 |
| June 2014 | $18.44 | $27.03 |
| May 2014 | $17.38 | $25.66 |
| April 2014 | $17.15 | $25.32 |
| March 2014 | $16.45 | $24.28 |
| February 2014 | $16.07 | $23.94 |
| January 2014 | $15.87 | $23.65 |
| December 2013 | $15.77 | $23.49 |
| November 2013 | $15.44 | $23.21 |
| October 2013 | $15.63 | $23.50 |
| September 2013 | $15.20 | $22.86 |
| August 2013 | $15.11 | $22.92 |
| July 2013 | $15.71 | $23.82 |
| June 2013 | $15.28 | $23.18 |
| May 2013 | $15.12 | $23.14 |
| April 2013 | $15.89 | $24.31 |
| March 2013 | $15.45 | $23.64 |
| February 2013 | $14.60 | $22.50 |
| January 2013 | $14.48 | $22.32 |
| December 2012 | $13.51 | $20.83 |
| November 2012 | $13.48 | $20.92 |
| October 2012 | $13.80 | $21.41 |
| September 2012 | $13.74 | $21.32 |
| August 2012 | $13.49 | $21.04 |
| July 2012 | $13.66 | $21.31 |
| June 2012 | $13.07 | $20.39 |
EMLP
Price: $29.57
52 week price:
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 60.87%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 15.54
Exchange: PCX
Volume: 2.1 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -1.02%
DGR5: 0.33%
DGR10: 1.74%