Global X - Emerging Markets ex-China ETF ( EMM) - Price History
Monthly price history for EMM (Global X - Emerging Markets ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.30 | $44.30 |
| July 2026 | $41.27 | $41.27 |
| June 2026 | $45.25 | $45.25 |
| May 2026 | $44.64 | $44.76 |
| April 2026 | $41.31 | $41.43 |
| March 2026 | $35.27 | $35.37 |
| February 2026 | $39.57 | $39.68 |
| January 2026 | $36.58 | $36.68 |
| December 2025 | $34.14 | $34.24 |
| November 2025 | $32.69 | $32.98 |
| October 2025 | $32.99 | $33.28 |
| September 2025 | $31.20 | $31.48 |
| August 2025 | $29.69 | $29.95 |
| July 2025 | $29.72 | $29.98 |
| June 2025 | $30.01 | $30.27 |
| May 2025 | $27.59 | $27.93 |
| April 2025 | $25.87 | $26.19 |
| March 2025 | $24.98 | $25.29 |
| February 2025 | $24.96 | $25.26 |
| January 2025 | $26.46 | $26.79 |
| December 2024 | $26.22 | $26.54 |
| November 2024 | $26.84 | $27.31 |
| October 2024 | $27.22 | $27.68 |
| September 2024 | $27.84 | $28.32 |
| August 2024 | $27.80 | $28.28 |
| July 2024 | $27.90 | $28.38 |
| June 2024 | $28.02 | $28.50 |
| May 2024 | $26.36 | $26.89 |
| April 2024 | $26.05 | $26.57 |
| March 2024 | $26.81 | $27.36 |
| February 2024 | $25.99 | $26.52 |
| January 2024 | $24.78 | $25.28 |
| December 2023 | $25.62 | $26.14 |
| November 2023 | $24.31 | $24.97 |
| October 2023 | $22.85 | $23.47 |
| September 2023 | $23.78 | $24.42 |
| August 2023 | $24.80 | $25.47 |
| July 2023 | $26.37 | $27.08 |
| June 2023 | $24.74 | $25.41 |
| May 2023 | $23.74 | $24.38 |
EMM
Price: $44.30
Dividend Yield: 0.76%
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 18.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 4