WisdomTree Emerging Markets Multifactor Fund ( EMMF) - Price History
Monthly price history for EMMF (WisdomTree Emerging Markets Multifactor Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.88 | $38.88 |
| May 2026 | $39.87 | $39.87 |
| April 2026 | $36.18 | $36.18 |
| March 2026 | $33.11 | $33.11 |
| February 2026 | $35.86 | $35.95 |
| January 2026 | $33.89 | $33.97 |
| December 2025 | $31.46 | $31.54 |
| November 2025 | $31.09 | $31.42 |
| October 2025 | $31.03 | $31.35 |
| September 2025 | $30.28 | $30.60 |
| August 2025 | $29.08 | $29.56 |
| July 2025 | $28.19 | $28.65 |
| June 2025 | $28.40 | $28.87 |
| May 2025 | $26.95 | $27.61 |
| April 2025 | $26.30 | $26.95 |
| March 2025 | $25.89 | $26.53 |
| February 2025 | $25.26 | $25.99 |
| January 2025 | $26.14 | $26.89 |
| December 2024 | $25.96 | $26.70 |
| November 2024 | $26.25 | $27.10 |
| October 2024 | $26.48 | $27.34 |
| September 2024 | $27.52 | $28.41 |
| August 2024 | $27.13 | $28.09 |
| July 2024 | $26.91 | $27.86 |
| June 2024 | $26.74 | $27.68 |
| May 2024 | $25.78 | $26.81 |
| April 2024 | $25.29 | $26.30 |
| March 2024 | $25.28 | $26.29 |
| February 2024 | $24.78 | $25.81 |
| January 2024 | $23.68 | $24.67 |
| December 2023 | $23.72 | $24.71 |
| November 2023 | $22.56 | $23.62 |
| October 2023 | $21.38 | $22.37 |
| September 2023 | $21.98 | $23.01 |
| August 2023 | $22.11 | $23.24 |
| July 2023 | $22.87 | $24.04 |
| June 2023 | $21.62 | $22.72 |
| May 2023 | $20.67 | $21.87 |
| April 2023 | $20.70 | $21.90 |
| March 2023 | $20.34 | $21.52 |
| February 2023 | $19.90 | $21.10 |
| January 2023 | $20.64 | $21.88 |
| December 2022 | $19.67 | $20.85 |
| November 2022 | $20.17 | $21.54 |
| October 2022 | $18.52 | $19.78 |
| September 2022 | $18.09 | $19.32 |
| August 2022 | $19.41 | $21.08 |
| July 2022 | $19.32 | $20.98 |
| June 2022 | $19.28 | $20.93 |
| May 2022 | $20.77 | $22.74 |
| April 2022 | $20.45 | $22.40 |
| March 2022 | $21.35 | $23.38 |
| February 2022 | $22.05 | $24.21 |
| January 2022 | $22.71 | $24.93 |
| December 2021 | $22.73 | $24.95 |
| November 2021 | $22.17 | $24.38 |
| October 2021 | $22.87 | $25.15 |
| September 2021 | $22.78 | $25.05 |
| August 2021 | $23.48 | $26.21 |
| July 2021 | $22.75 | $25.40 |
| June 2021 | $23.51 | $26.25 |
| May 2021 | $23.92 | $26.93 |
| April 2021 | $23.39 | $26.34 |
| March 2021 | $23.03 | $25.94 |
| February 2021 | $22.43 | $25.26 |
| January 2021 | $22.23 | $25.03 |
| December 2020 | $21.45 | $24.16 |
| November 2020 | $20.32 | $22.97 |
| October 2020 | $19.14 | $21.64 |
| September 2020 | $19.15 | $21.66 |
| August 2020 | $19.24 | $21.96 |
| July 2020 | $19.03 | $21.73 |
| June 2020 | $17.74 | $20.26 |
| May 2020 | $17.10 | $19.62 |
| April 2020 | $16.48 | $18.90 |
| March 2020 | $15.38 | $17.64 |
| February 2020 | $17.72 | $20.41 |
| January 2020 | $18.67 | $21.50 |
| December 2019 | $19.63 | $22.61 |
| November 2019 | $19.02 | $22.04 |
| October 2019 | $19.07 | $22.10 |
| September 2019 | $18.61 | $21.57 |
| August 2019 | $18.82 | $22.14 |
| July 2019 | $19.14 | $22.51 |
| June 2019 | $19.90 | $23.40 |
| May 2019 | $19.26 | $22.80 |
| April 2019 | $20.17 | $23.88 |
| March 2019 | $20.08 | $23.77 |
| February 2019 | $19.97 | $23.68 |
| January 2019 | $20.18 | $23.94 |
| December 2018 | $19.19 | $22.76 |
| November 2018 | $19.82 | $23.64 |
| October 2018 | $19.34 | $23.06 |
| September 2018 | $20.72 | $24.71 |
| August 2018 | $20.69 | $24.70 |
EMMF
Price: $38.88
Dividend Yield: 1.33%
Forward Dividend Yield: 0.82%
Payout Ratio: 10.25%
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 13.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 166.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -14.88%
DGR5: -1.38%