WisdomTree Emerging Markets Multifactor Fund ( EMMF) - Price History
Monthly price history for EMMF (WisdomTree Emerging Markets Multifactor Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $34.47 | $34.47 |
| October 2026 | $34.45 | $34.45 |
| September 2026 | $37.74 | $37.74 |
| August 2026 | $38.08 | $38.23 |
| July 2026 | $36.10 | $36.24 |
| June 2026 | $38.48 | $38.63 |
| May 2026 | $39.48 | $39.87 |
| April 2026 | $35.82 | $36.18 |
| March 2026 | $32.79 | $33.11 |
| February 2026 | $35.51 | $35.95 |
| January 2026 | $33.56 | $33.97 |
| December 2025 | $31.16 | $31.54 |
| November 2025 | $30.79 | $31.42 |
| October 2025 | $30.72 | $31.35 |
| September 2025 | $29.98 | $30.60 |
| August 2025 | $28.79 | $29.56 |
| July 2025 | $27.91 | $28.65 |
| June 2025 | $28.12 | $28.87 |
| May 2025 | $26.68 | $27.61 |
| April 2025 | $26.04 | $26.95 |
| March 2025 | $25.64 | $26.53 |
| February 2025 | $25.01 | $25.99 |
| January 2025 | $25.88 | $26.89 |
| December 2024 | $25.70 | $26.70 |
| November 2024 | $26 | $27.10 |
| October 2024 | $26.22 | $27.34 |
| September 2024 | $27.25 | $28.41 |
| August 2024 | $26.87 | $28.09 |
| July 2024 | $26.64 | $27.86 |
| June 2024 | $26.47 | $27.68 |
| May 2024 | $25.53 | $26.81 |
| April 2024 | $25.04 | $26.30 |
| March 2024 | $25.03 | $26.29 |
| February 2024 | $24.53 | $25.81 |
| January 2024 | $23.45 | $24.67 |
| December 2023 | $23.48 | $24.71 |
| November 2023 | $22.34 | $23.62 |
| October 2023 | $21.17 | $22.37 |
| September 2023 | $21.77 | $23.01 |
| August 2023 | $21.89 | $23.24 |
| July 2023 | $22.64 | $24.04 |
| June 2023 | $21.41 | $22.72 |
| May 2023 | $20.46 | $21.87 |
| April 2023 | $20.50 | $21.90 |
| March 2023 | $20.14 | $21.52 |
| February 2023 | $19.71 | $21.10 |
| January 2023 | $20.43 | $21.88 |
| December 2022 | $19.48 | $20.85 |
| November 2022 | $19.97 | $21.54 |
| October 2022 | $18.34 | $19.78 |
| September 2022 | $17.91 | $19.32 |
| August 2022 | $19.22 | $21.08 |
| July 2022 | $19.14 | $20.98 |
| June 2022 | $19.09 | $20.93 |
| May 2022 | $20.57 | $22.74 |
| April 2022 | $20.25 | $22.40 |
| March 2022 | $21.15 | $23.38 |
| February 2022 | $21.84 | $24.21 |
| January 2022 | $22.49 | $24.93 |
| December 2021 | $22.51 | $24.95 |
| November 2021 | $21.96 | $24.38 |
| October 2021 | $22.64 | $25.15 |
| September 2021 | $22.56 | $25.05 |
| August 2021 | $23.25 | $26.21 |
| July 2021 | $22.53 | $25.40 |
| June 2021 | $23.28 | $26.25 |
| May 2021 | $23.68 | $26.93 |
| April 2021 | $23.16 | $26.34 |
| March 2021 | $22.81 | $25.94 |
| February 2021 | $22.21 | $25.26 |
| January 2021 | $22.01 | $25.03 |
| December 2020 | $21.24 | $24.16 |
| November 2020 | $20.12 | $22.97 |
| October 2020 | $18.95 | $21.64 |
| September 2020 | $18.96 | $21.66 |
| August 2020 | $19.05 | $21.96 |
| July 2020 | $18.85 | $21.73 |
| June 2020 | $17.57 | $20.26 |
| May 2020 | $16.93 | $19.62 |
| April 2020 | $16.31 | $18.90 |
| March 2020 | $15.23 | $17.64 |
| February 2020 | $17.55 | $20.41 |
| January 2020 | $18.49 | $21.50 |
| December 2019 | $19.44 | $22.61 |
| November 2019 | $18.83 | $22.04 |
| October 2019 | $18.89 | $22.10 |
| September 2019 | $18.43 | $21.57 |
| August 2019 | $18.64 | $22.14 |
| July 2019 | $18.95 | $22.51 |
| June 2019 | $19.70 | $23.40 |
| May 2019 | $19.07 | $22.80 |
| April 2019 | $19.98 | $23.88 |
| March 2019 | $19.88 | $23.77 |
| February 2019 | $19.78 | $23.68 |
| January 2019 | $19.99 | $23.94 |
| December 2018 | $19 | $22.76 |
| November 2018 | $19.63 | $23.64 |
| October 2018 | $19.15 | $23.06 |
| September 2018 | $20.52 | $24.71 |
| August 2018 | $20.49 | $24.70 |
EMMF
Price: $34.47
Dividend Yield: 1.39%
Forward Dividend Yield: 1.74%
Payout Ratio: 10.25%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 13.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 186.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.41%
DGR5: 10.10%