WisdomTree Emerging Markets Mul - Price History
Monthly price history for EMMF (WisdomTree Emerging Markets Mul)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.62 | $26.62 |
| April 2024 | $26.37 | $26.37 |
| March 2024 | $26.29 | $26.29 |
| February 2024 | $25.76 | $25.81 |
| January 2024 | $24.62 | $24.67 |
| December 2023 | $24.66 | $24.71 |
| November 2023 | $23.46 | $23.62 |
| October 2023 | $22.23 | $22.37 |
| September 2023 | $22.86 | $23.01 |
| August 2023 | $22.99 | $23.24 |
| July 2023 | $23.78 | $24.04 |
| June 2023 | $22.48 | $22.72 |
| May 2023 | $21.49 | $21.87 |
| April 2023 | $21.53 | $21.90 |
| March 2023 | $21.15 | $21.52 |
| February 2023 | $20.70 | $21.10 |
| January 2023 | $21.46 | $21.88 |
| December 2022 | $20.45 | $20.85 |
| November 2022 | $20.97 | $21.54 |
| October 2022 | $19.26 | $19.78 |
| September 2022 | $18.81 | $19.32 |
| August 2022 | $20.19 | $21.08 |
| July 2022 | $20.10 | $20.98 |
| June 2022 | $20.05 | $20.93 |
| May 2022 | $21.60 | $22.74 |
| April 2022 | $21.27 | $22.40 |
| March 2022 | $22.21 | $23.38 |
| February 2022 | $22.93 | $24.21 |
| January 2022 | $23.62 | $24.93 |
| December 2021 | $23.64 | $24.95 |
| November 2021 | $23.06 | $24.38 |
| October 2021 | $23.78 | $25.15 |
| September 2021 | $23.69 | $25.05 |
| August 2021 | $24.41 | $26.21 |
| July 2021 | $23.66 | $25.40 |
| June 2021 | $24.45 | $26.25 |
| May 2021 | $24.87 | $26.93 |
| April 2021 | $24.32 | $26.34 |
| March 2021 | $23.95 | $25.94 |
| February 2021 | $23.32 | $25.26 |
| January 2021 | $23.11 | $25.03 |
| December 2020 | $22.30 | $24.16 |
| November 2020 | $21.13 | $22.97 |
| October 2020 | $19.90 | $21.64 |
| September 2020 | $19.92 | $21.66 |
| August 2020 | $20.01 | $21.96 |
| July 2020 | $19.79 | $21.73 |
| June 2020 | $18.45 | $20.26 |
| May 2020 | $17.78 | $19.62 |
| April 2020 | $17.13 | $18.90 |
| March 2020 | $15.99 | $17.64 |
| February 2020 | $18.43 | $20.41 |
| January 2020 | $19.42 | $21.50 |
| December 2019 | $20.41 | $22.61 |
| November 2019 | $19.78 | $22.04 |
| October 2019 | $19.84 | $22.10 |
| September 2019 | $19.36 | $21.57 |
| August 2019 | $19.58 | $22.14 |
| July 2019 | $19.90 | $22.51 |
| June 2019 | $20.69 | $23.40 |
| May 2019 | $20.03 | $22.80 |
| April 2019 | $20.98 | $23.88 |
| March 2019 | $20.88 | $23.77 |
| February 2019 | $20.77 | $23.68 |
| January 2019 | $20.99 | $23.94 |
| December 2018 | $19.96 | $22.76 |
| November 2018 | $20.62 | $23.64 |
| October 2018 | $20.11 | $23.06 |
| September 2018 | $21.55 | $24.71 |
| August 2018 | $21.52 | $24.70 |
EMMF
Price: $26.62
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 6.41%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 8.17
Exchange: PCX
Volume: 600
Market Capitalization: 5.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%