Eastman Chemical Co. dividend history

Dividend history for stock EMN (Eastman Chemical Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 3, 2020 $0.66 $46.31 $46.31
Jan. 3, 2020 $0.66 (6.45%) $77.35 $78.57
Oct. 4, 2019 $0.62 $73.68 $75.47
July 5, 2019 $0.62 $69.80 $72.09
April 5, 2019 $0.62 $76.45 $79.63
Jan. 4, 2019 $0.62 (10.71%) $68.13 $71.50
Oct. 5, 2018 $0.56 $91.55 $96.92
July 6, 2018 $0.56 $101.36 $107.93
April 6, 2018 $0.56 $100.42 $107.49
Jan. 5, 2018 $0.56 (9.80%) $83.87 $90.23
Oct. 2, 2017 $0.51 $78.57 $85.05
July 5, 2017 $0.51 $76.99 $83.84
April 3, 2017 $0.51 $70.85 $77.63
Jan. 3, 2017 $0.51 (10.87%) $69.87 $77.07
Oct. 3, 2016 $0.46 $57.85 $64.23
July 1, 2016 $0.46 $64.89 $72.56
April 1, 2016 $0.46 $63.46 $71.41
Jan. 4, 2016 $0.46 (15%) $61.27 $69.41
Oct. 1, 2015 $0.4 $61.53 $70.16
July 1, 2015 $0.4 $68.00 $77.98
April 1, 2015 $0.4 $61.27 $70.62
Jan. 2, 2015 $0.4 (14.29%) $65.31 $75.71
Oct. 1, 2014 $0.35 $70.66 $82.34
July 1, 2014 $0.35 $76.07 $89.02
April 1, 2014 $0.35 $72.70 $85.41
Jan. 2, 2014 $0.35 (16.67%) $62.61 $73.86
Oct. 1, 2013 $0.3 $66.17 $78.42
July 1, 2013 $0.3 $57.76 $68.72
April 1, 2013 $0.3 $60.86 $72.72
Dec. 31, 2012 $0.3 (15.38%) $53.14 $63.76
Oct. 1, 2012 $0.26 $46.74 $56.35
July 2, 2012 $0.26 $37.92 $45.92
April 2, 2012 $0.26 $42.80 $52.12
Jan. 3, 2012 $0.26 (-50%) $29.80 $36.47
Oct. 3, 2011 $0.52 (10.64%) $29.80 $36.74
July 1, 2011 $0.47 $39.48 $49.37
April 1, 2011 $0.47 $37.28 $47.07
Jan. 3, 2011 $0.47 (6.82%) $31.92 $40.71
Oct. 1, 2010 $0.44 $25.39 $32.76
July 1, 2010 $0.44 $22.79 $29.81
April 1, 2010 $0.44 $23.27 $30.91
Jan. 4, 2010 $0.44 $22.04 $29.69
Oct. 1, 2009 $0.44 $19.14 $26.18
July 1, 2009 $0.44 $14.95 $20.79
April 1, 2009 $0.44 $8.03 $11.42
Jan. 2, 2009 $0.44 $9.68 $14.35
Oct. 1, 2008 $0.44 $19.04 $29.06
July 1, 2008 $0.44 $23.83 $36.93
April 1, 2008 $0.44 $21.13 $33.14
Jan. 2, 2008 $0.44 $20.15 $32.05
Oct. 1, 2007 $0.44 $19.81 $31.93
July 2, 2007 $0.44 $19.72 $32.24
April 2, 2007 $0.44 $17.99 $29.83
Jan. 2, 2007 $0.44 $17.38 $29.22
Oct. 2, 2006 $0.44 $15.57 $26.59
July 3, 2006 $0.44 $14.72 $25.57
April 3, 2006 $0.44 $14.42 $25.46
Jan. 2, 2006 $0.44 $14.48 $26.02
Oct. 3, 2005 $0.44 $12.98 $23.73
July 1, 2005 $0.44 $15.27 $28.43
April 1, 2005 $0.44 $16.13 $30.50
Jan. 3, 2005 $0.44 $14.06 $26.98
Oct. 1, 2004 $0.44 $11.94 $23.30
July 1, 2004 $0.44 $11.20 $22.28
April 1, 2004 $0.44 $9.76 $19.79
Jan. 2, 2004 $0.44 $9.23 $19.12
Oct. 1, 2003 $0.44 $8.28 $17.58
July 1, 2003 $0.44 $7.51 $16.34
April 1, 2003 $0.44 $6.24 $13.94
Jan. 2, 2003 $0.44 $8.00 $18.43
Oct. 1, 2002 $0.44 $9.51 $22.43
July 1, 2002 $0.44 $9.47 $22.78
April 1, 2002 $0.44 $9.25 $22.70
Jan. 2, 2002 $0.44 (100%) $7.50 $18.76
Oct. 1, 2001 $0.22 (-50%) $6.64 $17.00
Sept. 12, 2001 $0.44 $6.64 $17.00
July 2, 2001 $0.44 $9.48 $25.17
April 2, 2001 $0.44 $9.44 $25.51
Jan. 2, 2001 $0.44 $8.35 $22.94
Oct. 2, 2000 $0.44 $7.75 $21.70
July 3, 2000 $0.44 $8.27 $23.66
April 3, 2000 $0.44 $6.23 $18.16
Jan. 3, 2000 $0.44 $7.49 $22.38
Oct. 1, 1999 $0.44 $7.53 $22.94
July 1, 1999 $0.44 $8.76 $27.19
April 1, 1999 $0.44 $7.32 $23.09
Jan. 4, 1999 $0.44 $8.90 $28.62
Oct. 1, 1998 $0.44 $7.90 $25.81
July 1, 1998 $0.44 $9.80 $32.59
April 1, 1998 $0.44 $9.80 $33.03
Dec. 12, 1997 $0.44 $8.27 $28.25
Jan. 2, 1998 $0.44 $8.32 $28.84
Oct. 1, 1997 $0.44 $8.60 $30.28
July 1, 1997 $0.44 $8.45 $30.19
April 1, 1997 $0.44 $7.62 $27.62
Jan. 2, 1997 $0.44 $7.58 $27.94
Oct. 1, 1996 $0.44 (4.76%) $7.43 $27.81
July 1, 1996 $0.42 $8.80 $33.44
March 14, 1996 $0.42 $9.32 $35.88
April 1, 1996 $0.42 $9.02 $35.12
Jan. 2, 1996 $0.42 $8.02 $31.62
Oct. 2, 1995 $0.42 (5%) $8.48 $33.88
July 3, 1995 $0.4 $7.14 $28.88
March 13, 1995 $0.4 $6.61 $27.12
April 3, 1995 $0.4 $6.47 $26.94
Jan. 2, 1995 $0.4 $5.52 $23.31
Oct. 3, 1994 $0.4 $6.04 $25.94
July 1, 1994 $0.4 $5.37 $23.44
April 1, 1994 $0.4 $4.52 $20.06

Split

DateSplit Ratio
Oct. 4, 2011 2

EMN

List: Contenders

Price: $45.07

52 week range price:
$34.44
$86.18

Dividend Yield: 5.86%

5-year range yield:
2.05%
5.86%

Payout Ratio: 32.80%

Payout Ratio Range:
19.90%
181.16%

Dividend Per Share: $2.48

Earnings Per Share: $7.56

Future Ex-Dividend Date: -

P/E Ratio: 8.45

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 2.1 million

Ebitda: 405.0 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 10.07%

DGR5: 11.71%

DGR10: 5.09%

DGR20: 2.61%

Links: