Eastman Chemical Co dividends
The current dividend payout for stock Eastman Chemical Co (EMN) as of Jan. 20, 2021 is 2.76 USD. The current dividend yield for EMN as of Jan. 20, 2021 is 2.45%. Average dividend growth rate for stock Eastman Chemical Co (EMN) for past three years is 8.52%.
Dividend history for stock EMN (Eastman Chemical Co) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eastman Chemical Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-14 | 2021-01-08 | 0.690 USD (4.55%) | 100.19 USD | 100.19 USD |
| 2020-09-14 | 2020-10-02 | 0.660 USD | 80.45 USD | 81.00 USD |
| 2020-06-12 | 2020-07-10 | 0.660 USD | 68.59 USD | 69.63 USD |
| 2020-03-13 | 2020-04-03 | 0.660 USD | 45.17 USD | 46.31 USD |
| 2019-12-13 | 2020-01-03 | 0.660 USD (6.45%) | 75.44 USD | 78.57 USD |
| 2019-09-13 | 2019-10-04 | 0.620 USD | 71.86 USD | 75.47 USD |
| 2019-06-14 | 2019-07-05 | 0.620 USD | 68.07 USD | 72.09 USD |
| 2019-03-14 | 2019-04-05 | 0.620 USD | 74.57 USD | 79.63 USD |
| 2018-12-14 | 2019-01-04 | 0.620 USD (10.71%) | 66.45 USD | 71.50 USD |
| 2018-09-13 | 2018-10-05 | 0.560 USD | 89.29 USD | 96.92 USD |
| 2018-06-14 | 2018-07-06 | 0.560 USD | 98.86 USD | 107.93 USD |
| 2018-03-14 | 2018-04-06 | 0.560 USD | 97.94 USD | 107.49 USD |
| 2017-12-15 | 2018-01-05 | 0.560 USD (9.80%) | 81.80 USD | 90.23 USD |
| 2017-09-14 | 2017-10-02 | 0.510 USD | 76.63 USD | 85.05 USD |
| 2017-06-13 | 2017-07-05 | 0.510 USD | 75.09 USD | 83.84 USD |
| 2017-03-13 | 2017-04-03 | 0.510 USD | 69.10 USD | 77.63 USD |
| 2016-12-13 | 2017-01-03 | 0.510 USD (10.87%) | 68.15 USD | 77.07 USD |
| 2016-09-13 | 2016-10-03 | 0.460 USD | 56.42 USD | 64.23 USD |
| 2016-06-13 | 2016-07-01 | 0.460 USD | 63.29 USD | 72.56 USD |
| 2016-03-11 | 2016-04-01 | 0.460 USD | 61.89 USD | 71.41 USD |
| 2015-12-10 | 2016-01-04 | 0.460 USD (15%) | 59.76 USD | 69.41 USD |
| 2015-09-10 | 2015-10-01 | 0.400 USD | 60.01 USD | 70.16 USD |
| 2015-06-11 | 2015-07-01 | 0.400 USD | 66.32 USD | 77.98 USD |
| 2015-03-12 | 2015-04-01 | 0.400 USD | 59.76 USD | 70.62 USD |
| 2014-12-11 | 2015-01-02 | 0.400 USD (14.29%) | 63.70 USD | 75.71 USD |
| 2014-09-11 | 2014-10-01 | 0.350 USD | 68.91 USD | 82.34 USD |
| 2014-06-11 | 2014-07-01 | 0.350 USD | 74.19 USD | 89.02 USD |
| 2014-03-12 | 2014-04-01 | 0.350 USD | 70.90 USD | 85.41 USD |
| 2013-12-12 | 2014-01-02 | 0.350 USD (16.67%) | 61.07 USD | 73.86 USD |
| 2013-09-11 | 2013-10-01 | 0.300 USD | 64.53 USD | 78.42 USD |
| 2013-06-12 | 2013-07-01 | 0.300 USD | 56.33 USD | 68.72 USD |
| 2013-03-13 | 2013-04-01 | 0.300 USD | 59.35 USD | 72.72 USD |
| 2012-12-13 | 2012-12-31 | 0.300 USD (15.38%) | 51.83 USD | 63.76 USD |
| 2012-09-12 | 2012-10-01 | 0.260 USD | 45.59 USD | 56.35 USD |
| 2012-06-13 | 2012-07-02 | 0.260 USD | 36.98 USD | 45.92 USD |
| 2012-03-13 | 2012-04-02 | 0.260 USD | 41.74 USD | 52.12 USD |
| 2011-12-13 | 2012-01-03 | 0.260 USD | 29.06 USD | 36.47 USD |
| 2011-09-13 | 2011-10-03 | 0.260 USD (10.64%) | 29.07 USD | 36.74 USD |
| 2011-06-13 | 2011-07-01 | 0.235 USD | 38.78 USD | 49.37 USD |
| 2011-03-11 | 2011-04-01 | 0.235 USD | 36.80 USD | 47.07 USD |
| 2010-12-09 | 2011-01-03 | 0.235 USD (6.82%) | 31.66 USD | 40.71 USD |
| 2010-09-09 | 2010-10-01 | 0.220 USD | 25.34 USD | 32.76 USD |
| 2010-06-10 | 2010-07-01 | 0.220 USD | 22.90 USD | 29.81 USD |
| 2010-03-11 | 2010-04-01 | 0.220 USD | 23.56 USD | 30.91 USD |
| 2009-12-10 | 2010-01-04 | 0.220 USD | 22.47 USD | 29.69 USD |
| 2009-09-10 | 2009-10-01 | 0.220 USD | 19.67 USD | 26.18 USD |
| 2009-06-11 | 2009-07-01 | 0.220 USD | 15.49 USD | 20.79 USD |
| 2009-03-12 | 2009-04-01 | 0.220 USD | 8.41 USD | 11.41 USD |
| 2008-12-11 | 2009-01-02 | 0.220 USD | 10.36 USD | 14.35 USD |
| 2008-09-11 | 2008-10-01 | 0.220 USD | 20.68 USD | 29.06 USD |
| 2008-06-12 | 2008-07-01 | 0.220 USD | 26.07 USD | 36.93 USD |
| 2008-03-13 | 2008-04-01 | 0.220 USD | 23.26 USD | 33.14 USD |
| 2007-12-13 | 2008-01-02 | 0.220 USD | 22.34 USD | 32.05 USD |
| 2007-09-13 | 2007-10-01 | 0.220 USD | 22.11 USD | 31.93 USD |
| 2007-06-13 | 2007-07-02 | 0.220 USD | 22.16 USD | 32.24 USD |
| 2007-03-13 | 2007-04-02 | 0.220 USD (-2.22%) | 20.37 USD | 29.83 USD |
| 2006-12-14 | 2007-01-02 | 0.225 USD (2.27%) | 19.81 USD | 29.23 USD |
| 2006-09-13 | 2006-10-02 | 0.220 USD | 17.89 USD | 26.59 USD |
| 2006-06-13 | 2006-07-03 | 0.220 USD | 17.05 USD | 25.57 USD |
| 2006-03-13 | 2006-04-03 | 0.220 USD | 16.84 USD | 25.47 USD |
| 2005-12-13 | 2006-01-02 | 0.220 USD | 17.07 USD | 26.02 USD |
| 2005-09-13 | 2005-10-03 | 0.220 USD | 15.43 USD | 23.73 USD |
| 2005-06-13 | 2005-07-01 | 0.220 USD | 18.32 USD | 28.43 USD |
| 2005-03-11 | 2005-04-01 | 0.220 USD | 19.50 USD | 30.50 USD |
| 2004-12-13 | 2005-01-03 | 0.220 USD | 17.12 USD | 26.98 USD |
| 2004-09-13 | 2004-10-01 | 0.220 USD | 14.67 USD | 23.30 USD |
| 2004-06-14 | 2004-07-01 | 0.220 USD | 13.89 USD | 22.27 USD |
| 2004-03-11 | 2004-04-01 | 0.220 USD | 12.22 USD | 19.79 USD |
| 2003-12-11 | 2004-01-02 | 0.220 USD | 11.68 USD | 19.12 USD |
| 2003-09-11 | 2003-10-01 | 0.220 USD | 10.61 USD | 17.58 USD |
| 2003-06-11 | 2003-07-01 | 0.220 USD | 9.75 USD | 16.34 USD |
| 2003-03-12 | 2003-04-01 | 0.220 USD | 8.21 USD | 13.94 USD |
| 2002-12-11 | 2003-01-02 | 0.220 USD | 10.68 USD | 18.43 USD |
| 2002-09-11 | 2002-10-01 | 0.220 USD | 12.85 USD | 22.43 USD |
| 2002-06-12 | 2002-07-01 | 0.220 USD | 12.92 USD | 22.78 USD |
| 2002-03-13 | 2002-04-01 | 0.220 USD | 12.75 USD | 22.69 USD |
| 2001-12-12 | 2002-01-02 | 0.220 USD | 10.44 USD | 18.76 USD |
| 2001-09-17 | 2001-10-01 | 0.220 USD (-50%) | 9.35 USD | 17.00 USD |
| 2001-09-12 | 0.440 USD (100%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 2001-06-13 | 2001-07-02 | 0.220 USD | 13.36 USD | 25.17 USD |
| 2001-03-13 | 2001-04-02 | 0.220 USD | 13.42 USD | 25.51 USD |
| 2000-12-13 | 2001-01-02 | 0.220 USD | 11.96 USD | 22.94 USD |
| 2000-09-13 | 2000-10-02 | 0.220 USD | 11.21 USD | 21.70 USD |
| 2000-06-13 | 2000-07-03 | 0.220 USD | 12.10 USD | 23.66 USD |
| 2000-03-13 | 2000-04-03 | 0.220 USD | 9.20 USD | 18.16 USD |
| 1999-12-13 | 2000-01-03 | 0.220 USD | 11.20 USD | 22.38 USD |
| 1999-09-13 | 1999-10-01 | 0.220 USD | 11.37 USD | 22.94 USD |
| 1999-06-11 | 1999-07-01 | 0.220 USD | 13.34 USD | 27.19 USD |
| 1999-03-11 | 1999-04-01 | 0.220 USD | 11.24 USD | 23.09 USD |
| 1998-12-11 | 1999-01-04 | 0.220 USD | 13.80 USD | 28.62 USD |
| 1998-09-11 | 1998-10-01 | 0.220 USD | 12.35 USD | 25.81 USD |
| 1998-06-11 | 1998-07-01 | 0.220 USD | 15.46 USD | 32.59 USD |
| 1998-03-06 | 1998-04-01 | 0.220 USD (-50%) | 15.56 USD | 33.03 USD |
| 1997-12-12 | 0.440 USD (100%) | 13.22 USD | 28.25 USD | |
| 1997-12-11 | 1998-01-02 | 0.220 USD | 13.29 USD | 28.84 USD |
| 1997-09-12 | 1997-10-01 | 0.220 USD | 13.85 USD | 30.28 USD |
| 1997-06-12 | 1997-07-01 | 0.220 USD | 13.71 USD | 30.19 USD |
| 1997-03-13 | 1997-04-01 | 0.220 USD | 12.45 USD | 27.62 USD |
| 1996-12-12 | 1997-01-02 | 0.220 USD | 12.50 USD | 27.94 USD |
| 1996-09-12 | 1996-10-01 | 0.220 USD (4.76%) | 12.34 USD | 27.81 USD |
| 1996-06-12 | 1996-07-01 | 0.210 USD (-50%) | 14.72 USD | 33.44 USD |
| 1996-03-14 | 0.420 USD (100%) | 15.70 USD | 35.88 USD | |
| 1996-03-13 | 1996-04-01 | 0.210 USD | 15.19 USD | 35.12 USD |
| 1995-12-14 | 1996-01-02 | 0.210 USD | 13.59 USD | 31.62 USD |
| 1995-09-14 | 1995-10-02 | 0.210 USD (5%) | 14.46 USD | 33.88 USD |
| 1995-06-14 | 1995-07-03 | 0.200 USD (-50%) | 12.25 USD | 28.88 USD |
| 1995-03-13 | 0.400 USD (100%) | 11.43 USD | 27.12 USD | |
| 1995-03-10 | 1995-04-03 | 0.200 USD | 11.18 USD | 26.94 USD |
| 1994-12-12 | 1995-01-02 | 0.200 USD | 9.61 USD | 23.31 USD |
| 1994-09-12 | 1994-10-03 | 0.200 USD | 10.60 USD | 25.94 USD |
| 1994-06-09 | 1994-07-01 | 0.200 USD | 9.51 USD | 23.44 USD |
| 1994-03-09 | 1994-04-01 | 0.200 USD | 8.07 USD | 20.06 USD |
EMN
List: Contenders
Price: 104.87USD
52 week range price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 79.77%
Payout Ratio Range:
Dividend Per Share: 2.76 USD
Earnings Per Share: 3.46 USD
P/E Ratio: 30.44
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 1.2 million
Ebitda: 405.0 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.52%
DGR5: 10.00%
DGR10: 11.59%
DGR20: 6.72%