Eastman Chemical Company dividend history

Dividend history for stock EMN (Eastman Chemical Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 4, 2019 $0.62 Upcoming dividend
July 5, 2019 $0.62 - -
April 5, 2019 $0.62 $79.63 $79.63
Jan. 4, 2019 $0.62 (10.71%) $70.96 $71.50
Oct. 5, 2018 $0.56 $95.36 $96.92
July 6, 2018 $0.56 $105.57 $107.93
April 6, 2018 $0.56 $104.60 $107.49
Jan. 5, 2018 $0.56 (9.80%) $87.35 $90.23
Oct. 2, 2017 $0.51 $81.83 $85.05
July 5, 2017 $0.51 $80.19 $83.84
April 3, 2017 $0.51 $73.79 $77.63
Jan. 3, 2017 $0.51 (10.87%) $72.78 $77.07
Oct. 3, 2016 $0.46 $60.25 $64.23
July 1, 2016 $0.46 $67.58 $72.56
April 1, 2016 $0.46 $66.09 $71.41
Jan. 4, 2016 $0.46 (15%) $63.82 $69.41
Oct. 1, 2015 $0.4 $64.09 $70.16
July 1, 2015 $0.4 $70.83 $77.98
April 1, 2015 $0.4 $63.81 $70.62
Jan. 2, 2015 $0.4 (14.29%) $68.02 $75.71
Oct. 1, 2014 $0.35 $73.59 $82.34
July 1, 2014 $0.35 $79.23 $89.02
April 1, 2014 $0.35 $75.72 $85.41
Jan. 2, 2014 $0.35 (16.67%) $65.22 $73.86
Oct. 1, 2013 $0.3 $68.92 $78.42
July 1, 2013 $0.3 $60.16 $68.72
April 1, 2013 $0.3 $63.39 $72.72
Dec. 31, 2012 $0.3 (15.38%) $55.35 $63.76
Oct. 1, 2012 $0.26 $48.68 $56.35
July 2, 2012 $0.26 $39.49 $45.92
April 2, 2012 $0.26 $44.58 $52.12
Jan. 3, 2012 $0.26 (-50%) $31.04 $36.47
Oct. 3, 2011 $0.52 (10.64%) $31.04 $36.74
July 1, 2011 $0.47 $41.12 $49.37
April 1, 2011 $0.47 $38.83 $47.07
Jan. 3, 2011 $0.47 (6.82%) $33.24 $40.71
Oct. 1, 2010 $0.44 $26.45 $32.76
July 1, 2010 $0.44 $23.74 $29.81
April 1, 2010 $0.44 $24.24 $30.91
Jan. 4, 2010 $0.44 $22.95 $29.69
Oct. 1, 2009 $0.44 $19.94 $26.18
July 1, 2009 $0.44 $15.57 $20.79
April 1, 2009 $0.44 $8.36 $11.42
Jan. 2, 2009 $0.44 $10.08 $14.35
Oct. 1, 2008 $0.44 $19.83 $29.06
July 1, 2008 $0.44 $24.82 $36.93
April 1, 2008 $0.44 $22.00 $33.14
Jan. 2, 2008 $0.44 $20.99 $32.05
Oct. 1, 2007 $0.44 $20.63 $31.93
July 2, 2007 $0.44 $20.54 $32.24
April 2, 2007 $0.44 $18.74 $29.83
Jan. 2, 2007 $0.44 $18.10 $29.22
Oct. 2, 2006 $0.44 $16.22 $26.59
July 3, 2006 $0.44 $15.34 $25.57
April 3, 2006 $0.44 $15.02 $25.46
Jan. 2, 2006 $0.44 $15.08 $26.02
Oct. 3, 2005 $0.44 $13.52 $23.73
July 1, 2005 $0.44 $15.90 $28.43
April 1, 2005 $0.44 $16.80 $30.50
Jan. 3, 2005 $0.44 $14.64 $26.98
Oct. 1, 2004 $0.44 $12.44 $23.30
July 1, 2004 $0.44 $11.67 $22.28
April 1, 2004 $0.44 $10.17 $19.79
Jan. 2, 2004 $0.44 $9.61 $19.12
Oct. 1, 2003 $0.44 $8.63 $17.58
July 1, 2003 $0.44 $7.83 $16.34
April 1, 2003 $0.44 $6.50 $13.94
Jan. 2, 2003 $0.44 $8.33 $18.43
Oct. 1, 2002 $0.44 $9.90 $22.43
July 1, 2002 $0.44 $9.86 $22.78
April 1, 2002 $0.44 $9.64 $22.70
Jan. 2, 2002 $0.44 $7.81 $18.76
Oct. 1, 2001 $0.44 $6.91 $17.00
Sept. 12, 2001 $0.44 $6.91 $17.00
July 2, 2001 $0.44 $9.76 $25.17
April 2, 2001 $0.44 $9.72 $25.51
Jan. 2, 2001 $0.44 $8.59 $22.94
Oct. 2, 2000 $0.44 $7.97 $21.70
July 3, 2000 $0.44 $8.51 $23.66
April 3, 2000 $0.44 $6.41 $18.16
Jan. 3, 2000 $0.44 $7.71 $22.38
Oct. 1, 1999 $0.44 $7.75 $22.94
July 1, 1999 $0.44 $9.01 $27.19
April 1, 1999 $0.44 $7.53 $23.09
Jan. 4, 1999 $0.44 $9.16 $28.62
Oct. 1, 1998 $0.44 $8.13 $25.81
July 1, 1998 $0.44 $10.09 $32.59
April 1, 1998 $0.44 $10.09 $33.03
Dec. 12, 1997 $0.44 $8.51 $28.25
Jan. 2, 1998 $0.44 $8.56 $28.84
Oct. 1, 1997 $0.44 $8.85 $30.28
July 1, 1997 $0.44 $8.70 $30.19
April 1, 1997 $0.44 $7.84 $27.62
Jan. 2, 1997 $0.44 $7.81 $27.94
Oct. 1, 1996 $0.44 (4.76%) $7.65 $27.81
July 1, 1996 $0.42 $9.05 $33.44
March 14, 1996 $0.42 $9.59 $35.88
April 1, 1996 $0.42 $9.28 $35.12
Jan. 2, 1996 $0.42 $8.25 $31.62
Oct. 2, 1995 $0.42 (5%) $8.73 $33.88
July 3, 1995 $0.4 $7.35 $28.88
March 13, 1995 $0.4 $6.81 $27.12
April 3, 1995 $0.4 $6.66 $26.94
Jan. 2, 1995 $0.4 $5.68 $23.31
Oct. 3, 1994 $0.4 $6.21 $25.94
July 1, 1994 $0.4 $5.53 $23.44
April 1, 1994 $0.4 $4.65 $20.06

Split

DateSplit Ratio
Oct. 4, 2011 2

EMN

List: Challengers

Price: $65.72

52 week range price:
$63.52
$100.52

Dividend Yield: 3.77%

5-year range yield:
1.57%
3.77%

Payout Ratio: 32.80%

Payout Ratio Range:
19.90%
181.16%

Dividend Per Share: $2.48

Earnings Per Share: $7.56

Future Ex-Dividend Date: Sept. 13, 2019

P/E Ratio: 9.72

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.2 million

Ebitda: 405.0 million

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 11.50%

DGR5: 12.99%

DGR10: 4.13%

DGR20: 2.31%

Links: