Eastman Chemical Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 5, 2018 $0.56 $96.92 $96.92
July 6, 2018 $0.56 $107.30 $107.93
April 6, 2018 $0.56 $106.31 $107.49
Jan. 5, 2018 $0.56 (9.80%) $88.78 $90.23
Oct. 2, 2017 $0.51 $83.17 $85.05
July 5, 2017 $0.51 $81.50 $83.84
April 3, 2017 $0.51 $75.00 $77.63
Jan. 3, 2017 $0.51 (10.87%) $73.97 $77.07
Oct. 3, 2016 $0.46 $61.24 $64.23
July 1, 2016 $0.46 $68.69 $72.56
April 1, 2016 $0.46 $67.18 $71.41
Jan. 4, 2016 $0.46 (15%) $64.86 $69.41
Oct. 1, 2015 $0.4 $65.14 $70.16
July 1, 2015 $0.4 $71.99 $77.98
April 1, 2015 $0.4 $64.86 $70.62
Jan. 2, 2015 $0.4 (14.29%) $69.14 $75.71
Oct. 1, 2014 $0.35 $74.80 $82.34
July 1, 2014 $0.35 $80.53 $89.02
April 1, 2014 $0.35 $76.96 $85.41
Jan. 2, 2014 $0.35 (16.67%) $66.28 $73.86
Oct. 1, 2013 $0.3 $70.05 $78.42
July 1, 2013 $0.3 $61.14 $68.72
April 1, 2013 $0.3 $64.42 $72.72
Dec. 31, 2012 $0.3 (15.38%) $56.25 $63.76
Oct. 1, 2012 $0.26 $49.48 $56.35
July 2, 2012 $0.26 $40.14 $45.92
April 2, 2012 $0.26 $45.31 $52.12
Jan. 3, 2012 $0.26 (-50%) $31.54 $36.47
Oct. 3, 2011 $0.52 (10.64%) $31.55 $36.74
July 1, 2011 $0.47 $41.79 $49.37
April 1, 2011 $0.47 $39.47 $47.07
Jan. 3, 2011 $0.47 (6.82%) $33.79 $40.71
Oct. 1, 2010 $0.44 $26.88 $32.76
July 1, 2010 $0.44 $24.13 $29.81
April 1, 2010 $0.44 $24.64 $30.91
Jan. 4, 2010 $0.44 $23.33 $29.69
Oct. 1, 2009 $0.44 $20.27 $26.18
July 1, 2009 $0.44 $15.82 $20.79
April 1, 2009 $0.44 $8.50 $11.42
Jan. 2, 2009 $0.44 $10.25 $14.35
Oct. 1, 2008 $0.44 $20.16 $29.06
July 1, 2008 $0.44 $25.22 $36.93
April 1, 2008 $0.44 $22.36 $33.14
Jan. 2, 2008 $0.44 $21.34 $32.05
Oct. 1, 2007 $0.44 $20.97 $31.93
July 2, 2007 $0.44 $20.88 $32.24
April 2, 2007 $0.44 $19.05 $29.83
Jan. 2, 2007 $0.44 $18.40 $29.22
Oct. 2, 2006 $0.44 $16.49 $26.59
July 3, 2006 $0.44 $15.59 $25.57
April 3, 2006 $0.44 $15.26 $25.46
Jan. 2, 2006 $0.44 $15.33 $26.02
Oct. 3, 2005 $0.44 $13.74 $23.73
July 1, 2005 $0.44 $16.16 $28.43
April 1, 2005 $0.44 $17.08 $30.50
Jan. 3, 2005 $0.44 $14.88 $26.98
Oct. 1, 2004 $0.44 $12.64 $23.30
July 1, 2004 $0.44 $11.86 $22.28
April 1, 2004 $0.44 $10.34 $19.79
Jan. 2, 2004 $0.44 $9.77 $19.12
Oct. 1, 2003 $0.44 $8.77 $17.58
July 1, 2003 $0.44 $7.95 $16.34
April 1, 2003 $0.44 $6.61 $13.94
Jan. 2, 2003 $0.44 $8.47 $18.43
Oct. 1, 2002 $0.44 $10.07 $22.43
July 1, 2002 $0.44 $10.03 $22.78
April 1, 2002 $0.44 $9.79 $22.70
Jan. 2, 2002 $0.44 $7.94 $18.76
Oct. 1, 2001 $0.44 $7.03 $17.00
Sept. 12, 2001 $0.44 $7.03 $17.00
July 2, 2001 $0.44 $9.92 $25.17
April 2, 2001 $0.44 $9.88 $25.51
Jan. 2, 2001 $0.44 $8.73 $22.94
Oct. 2, 2000 $0.44 $8.11 $21.70
July 3, 2000 $0.44 $8.65 $23.66
April 3, 2000 $0.44 $6.52 $18.16
Jan. 3, 2000 $0.44 $7.84 $22.38
Oct. 1, 1999 $0.44 $7.88 $22.94
July 1, 1999 $0.44 $9.16 $27.19
April 1, 1999 $0.44 $7.65 $23.09
Jan. 4, 1999 $0.44 $9.31 $28.62
Oct. 1, 1998 $0.44 $8.27 $25.81
July 1, 1998 $0.44 $10.25 $32.59
April 1, 1998 $0.44 $10.26 $33.03
Dec. 12, 1997 $0.44 $8.65 $28.25
Jan. 2, 1998 $0.44 $8.70 $28.84
Oct. 1, 1997 $0.44 $9.00 $30.28
July 1, 1997 $0.44 $8.84 $30.19
April 1, 1997 $0.44 $7.97 $27.62
Jan. 2, 1997 $0.44 $7.93 $27.94
Oct. 1, 1996 $0.44 (4.76%) $7.77 $27.81
July 1, 1996 $0.42 $9.20 $33.44
March 14, 1996 $0.42 $9.75 $35.88
April 1, 1996 $0.42 $9.43 $35.12
Jan. 2, 1996 $0.42 $8.39 $31.62
Oct. 2, 1995 $0.42 (5%) $8.87 $33.88
July 3, 1995 $0.4 $7.47 $28.88
March 13, 1995 $0.4 $6.92 $27.12
April 3, 1995 $0.4 $6.77 $26.94
Jan. 2, 1995 $0.4 $5.77 $23.31
Oct. 3, 1994 $0.4 $6.31 $25.94
July 1, 1994 $0.4 $5.62 $23.44
April 1, 1994 $0.4 $4.73 $20.06

Split

DateSplit Ratio
Oct. 4, 2011 2

EMN

List: Challengers

Price: $71.42

52 week range price:
$70.09
$112.45

Dividend Yield: 3.14%

5-year range yield:
1.53%
3.14%

Payout Ratio: 23.63%

Payout Ratio Range:
19.90%
181.16%

Dividend Per Share: $2.48

Earnings Per Share: $9.48

P/E Ratio: 8.49

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.7 million

Ebitda: 405.0 million

Market Capitalization: 9.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 12.97%

DGR5: 14.13%

DGR10: 3.12%

DGR20: 0.81%

Links: