Eastman Chemical Co. stock price and dividend history
The current dividend payout for stock Eastman Chemical Co. (EMN) as of July 14, 2020 is 2.48 USD. The current dividend yield for EMN as of July 14, 2020 is 3.67%. Average dividend growth rate for stock Eastman Chemical Co. (EMN) for past three years is 10.07%.
Dividend history for stock EMN (Eastman Chemical Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eastman Chemical Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-10 | 0.660 USD | 69.63 USD | 69.63 USD |
| 2020-03-13 | 2020-04-03 | 0.660 USD | 45.85 USD | 46.31 USD |
| 2019-12-13 | 2020-01-03 | 0.660 USD
(6.45%) |
76.58 USD | 78.57 USD |
| 2019-09-13 | 2019-10-04 | 0.620 USD | 72.95 USD | 75.47 USD |
| 2019-06-14 | 2019-07-05 | 0.620 USD | 69.11 USD | 72.09 USD |
| 2019-03-14 | 2019-04-05 | 0.620 USD | 75.70 USD | 79.63 USD |
| 2018-12-14 | 2019-01-04 | 0.620 USD
(10.71%) |
67.45 USD | 71.50 USD |
| 2018-09-13 | 2018-10-05 | 0.560 USD | 90.65 USD | 96.92 USD |
| 2018-06-14 | 2018-07-06 | 0.560 USD | 100.35 USD | 107.93 USD |
| 2018-03-14 | 2018-04-06 | 0.560 USD | 99.43 USD | 107.49 USD |
| 2017-12-15 | 2018-01-05 | 0.560 USD
(9.80%) |
83.04 USD | 90.23 USD |
| 2017-09-14 | 2017-10-02 | 0.510 USD | 77.79 USD | 85.05 USD |
| 2017-06-13 | 2017-07-05 | 0.510 USD | 76.22 USD | 83.84 USD |
| 2017-03-13 | 2017-04-03 | 0.510 USD | 70.14 USD | 77.63 USD |
| 2016-12-13 | 2017-01-03 | 0.510 USD
(10.87%) |
69.18 USD | 77.07 USD |
| 2016-09-13 | 2016-10-03 | 0.460 USD | 57.27 USD | 64.23 USD |
| 2016-06-13 | 2016-07-01 | 0.460 USD | 64.24 USD | 72.56 USD |
| 2016-03-11 | 2016-04-01 | 0.460 USD | 62.83 USD | 71.41 USD |
| 2015-12-10 | 2016-01-04 | 0.460 USD
(15%) |
60.66 USD | 69.41 USD |
| 2015-09-10 | 2015-10-01 | 0.400 USD | 60.92 USD | 70.16 USD |
| 2015-06-11 | 2015-07-01 | 0.400 USD | 67.33 USD | 77.98 USD |
| 2015-03-12 | 2015-04-01 | 0.400 USD | 60.66 USD | 70.62 USD |
| 2014-12-11 | 2015-01-02 | 0.400 USD
(14.29%) |
64.66 USD | 75.71 USD |
| 2014-09-11 | 2014-10-01 | 0.350 USD | 69.96 USD | 82.34 USD |
| 2014-06-11 | 2014-07-01 | 0.350 USD | 75.31 USD | 89.02 USD |
| 2014-03-12 | 2014-04-01 | 0.350 USD | 71.98 USD | 85.41 USD |
| 2013-12-12 | 2014-01-02 | 0.350 USD
(16.67%) |
61.99 USD | 73.86 USD |
| 2013-09-11 | 2013-10-01 | 0.300 USD | 65.51 USD | 78.42 USD |
| 2013-06-12 | 2013-07-01 | 0.300 USD | 57.19 USD | 68.72 USD |
| 2013-03-13 | 2013-04-01 | 0.300 USD | 60.25 USD | 72.72 USD |
| 2012-12-13 | 2012-12-31 | 0.300 USD
(15.38%) |
52.61 USD | 63.76 USD |
| 2012-09-12 | 2012-10-01 | 0.260 USD | 46.28 USD | 56.35 USD |
| 2012-06-13 | 2012-07-02 | 0.260 USD | 37.54 USD | 45.92 USD |
| 2012-03-13 | 2012-04-02 | 0.260 USD | 42.37 USD | 52.12 USD |
| 2011-12-13 | 2012-01-03 | 0.260 USD | 29.50 USD | 36.47 USD |
| 2011-09-13 | 2011-10-03 | 0.260 USD
(10.64%) |
29.51 USD | 36.74 USD |
| 2011-06-13 | 2011-07-01 | 0.235 USD | 39.08 USD | 49.37 USD |
| 2011-03-11 | 2011-04-01 | 0.235 USD | 36.91 USD | 47.07 USD |
| 2010-12-09 | 2011-01-03 | 0.235 USD
(6.82%) |
31.60 USD | 40.71 USD |
| 2010-09-09 | 2010-10-01 | 0.220 USD | 25.14 USD | 32.76 USD |
| 2010-06-10 | 2010-07-01 | 0.220 USD | 22.57 USD | 29.81 USD |
| 2010-03-11 | 2010-04-01 | 0.220 USD | 23.04 USD | 30.91 USD |
| 2009-12-10 | 2010-01-04 | 0.220 USD | 21.82 USD | 29.69 USD |
| 2009-09-10 | 2009-10-01 | 0.220 USD | 18.95 USD | 26.18 USD |
| 2009-06-11 | 2009-07-01 | 0.220 USD | 14.80 USD | 20.79 USD |
| 2009-03-12 | 2009-04-01 | 0.220 USD | 7.95 USD | 11.42 USD |
| 2008-12-11 | 2009-01-02 | 0.220 USD | 9.59 USD | 14.35 USD |
| 2008-09-11 | 2008-10-01 | 0.220 USD | 18.85 USD | 29.06 USD |
| 2008-06-12 | 2008-07-01 | 0.220 USD | 23.59 USD | 36.93 USD |
| 2008-03-13 | 2008-04-01 | 0.220 USD | 20.92 USD | 33.14 USD |
| 2007-12-13 | 2008-01-02 | 0.220 USD | 19.95 USD | 32.05 USD |
| 2007-09-13 | 2007-10-01 | 0.220 USD | 19.61 USD | 31.93 USD |
| 2007-06-13 | 2007-07-02 | 0.220 USD | 19.52 USD | 32.24 USD |
| 2007-03-13 | 2007-04-02 | 0.220 USD
(-2.22%) |
17.81 USD | 29.83 USD |
| 2006-12-14 | 2007-01-02 | 0.225 USD
(2.27%) |
17.20 USD | 29.23 USD |
| 2006-09-13 | 2006-10-02 | 0.220 USD | 15.42 USD | 26.59 USD |
| 2006-06-13 | 2006-07-03 | 0.220 USD | 14.58 USD | 25.57 USD |
| 2006-03-13 | 2006-04-03 | 0.220 USD | 14.27 USD | 25.47 USD |
| 2005-12-13 | 2006-01-02 | 0.220 USD | 14.34 USD | 26.03 USD |
| 2005-09-13 | 2005-10-03 | 0.220 USD | 12.85 USD | 23.73 USD |
| 2005-06-13 | 2005-07-01 | 0.220 USD | 15.12 USD | 28.43 USD |
| 2005-03-11 | 2005-04-01 | 0.220 USD | 15.97 USD | 30.50 USD |
| 2004-12-13 | 2005-01-03 | 0.220 USD | 13.92 USD | 26.98 USD |
| 2004-09-13 | 2004-10-01 | 0.220 USD | 11.82 USD | 23.30 USD |
| 2004-06-14 | 2004-07-01 | 0.220 USD | 11.09 USD | 22.28 USD |
| 2004-03-11 | 2004-04-01 | 0.220 USD | 9.67 USD | 19.79 USD |
| 2003-12-11 | 2004-01-02 | 0.220 USD | 9.13 USD | 19.12 USD |
| 2003-09-11 | 2003-10-01 | 0.220 USD | 8.20 USD | 17.58 USD |
| 2003-06-11 | 2003-07-01 | 0.220 USD | 7.44 USD | 16.34 USD |
| 2003-03-12 | 2003-04-01 | 0.220 USD | 6.18 USD | 13.95 USD |
| 2002-12-11 | 2003-01-02 | 0.220 USD | 7.92 USD | 18.43 USD |
| 2002-09-11 | 2002-10-01 | 0.220 USD | 9.41 USD | 22.43 USD |
| 2002-06-12 | 2002-07-01 | 0.220 USD | 9.38 USD | 22.79 USD |
| 2002-03-13 | 2002-04-01 | 0.220 USD | 9.16 USD | 22.70 USD |
| 2001-12-12 | 2002-01-02 | 0.220 USD | 7.43 USD | 18.76 USD |
| 2001-09-17 | 2001-10-01 | 0.220 USD
(-50%) |
6.57 USD | 17.00 USD |
| 2001-09-12 | 0.440 USD
(100%) |
6.57 USD | 17.00 USD | |
| 2001-06-13 | 2001-07-02 | 0.220 USD | 9.39 USD | 25.17 USD |
| 2001-03-13 | 2001-04-02 | 0.220 USD | 9.35 USD | 25.51 USD |
| 2000-12-13 | 2001-01-02 | 0.220 USD | 8.26 USD | 22.94 USD |
| 2000-09-13 | 2000-10-02 | 0.220 USD | 7.67 USD | 21.70 USD |
| 2000-06-13 | 2000-07-03 | 0.220 USD | 8.19 USD | 23.66 USD |
| 2000-03-13 | 2000-04-03 | 0.220 USD | 6.17 USD | 18.16 USD |
| 1999-12-13 | 2000-01-03 | 0.220 USD | 7.42 USD | 22.38 USD |
| 1999-09-13 | 1999-10-01 | 0.220 USD | 7.46 USD | 22.94 USD |
| 1999-06-11 | 1999-07-01 | 0.220 USD | 8.67 USD | 27.19 USD |
| 1999-03-11 | 1999-04-01 | 0.220 USD | 7.24 USD | 23.09 USD |
| 1998-12-11 | 1999-01-04 | 0.220 USD | 8.81 USD | 28.63 USD |
| 1998-09-11 | 1998-10-01 | 0.220 USD | 7.82 USD | 25.81 USD |
| 1998-06-11 | 1998-07-01 | 0.220 USD | 9.71 USD | 32.59 USD |
| 1998-03-06 | 1998-04-01 | 0.220 USD
(-50%) |
9.71 USD | 33.03 USD |
| 1997-12-12 | 0.440 USD
(100%) |
8.19 USD | 28.25 USD | |
| 1997-12-11 | 1998-01-02 | 0.220 USD | 8.23 USD | 28.84 USD |
| 1997-09-12 | 1997-10-01 | 0.220 USD | 8.52 USD | 30.28 USD |
| 1997-06-12 | 1997-07-01 | 0.220 USD | 8.37 USD | 30.19 USD |
| 1997-03-13 | 1997-04-01 | 0.220 USD | 7.54 USD | 27.63 USD |
| 1996-12-12 | 1997-01-02 | 0.220 USD | 7.51 USD | 27.94 USD |
| 1996-09-12 | 1996-10-01 | 0.220 USD
(4.76%) |
7.36 USD | 27.81 USD |
| 1996-06-12 | 1996-07-01 | 0.210 USD
(-50%) |
8.71 USD | 33.44 USD |
| 1996-03-14 | 0.420 USD
(100%) |
9.23 USD | 35.88 USD | |
| 1996-03-13 | 1996-04-01 | 0.210 USD | 8.93 USD | 35.13 USD |
| 1995-12-14 | 1996-01-02 | 0.210 USD | 7.94 USD | 31.63 USD |
| 1995-09-14 | 1995-10-02 | 0.210 USD
(5%) |
8.40 USD | 33.88 USD |
| 1995-06-14 | 1995-07-03 | 0.200 USD
(-50%) |
7.07 USD | 28.88 USD |
| 1995-03-13 | 0.400 USD
(100%) |
6.55 USD | 27.13 USD | |
| 1995-03-10 | 1995-04-03 | 0.200 USD | 6.41 USD | 26.94 USD |
| 1994-12-12 | 1995-01-02 | 0.200 USD | 5.46 USD | 23.31 USD |
| 1994-09-12 | 1994-10-03 | 0.200 USD | 5.98 USD | 25.94 USD |
| 1994-06-09 | 1994-07-01 | 0.200 USD | 5.32 USD | 23.44 USD |
| 1994-03-09 | 1994-04-01 | 0.200 USD | 4.48 USD | 20.06 USD |
Eastman Chemical Co. Splits
| Date | Split Ratio |
|---|---|
| 2011-10-04 | 2 |
EMN
List: Contenders
Price: 71.95USD
52 week range price:
Dividend Yield: 3.67%
5-year range yield:
Payout Ratio: 42.00%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 5.91 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.79
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 1.3 million
Ebitda: 405.0 millionMarket Capitalization: 9.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 10.07%
DGR5: 11.71%
DGR10: 11.17%
DGR20: 6.42%