Eastman Chemical Co. stock price and dividend history

The current dividend payout for stock Eastman Chemical Co. (EMN) as of July 14, 2020 is 2.48 USD. The current dividend yield for EMN as of July 14, 2020 is 3.67%. Average dividend growth rate for stock Eastman Chemical Co. (EMN) for past three years is 10.07%.

Dividend history for stock EMN (Eastman Chemical Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eastman Chemical Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-10 0.660 USD 69.63 USD 69.63 USD
2020-03-13 2020-04-03 0.660 USD 45.85 USD 46.31 USD
2019-12-13 2020-01-03 0.660 USD
(6.45%)
76.58 USD 78.57 USD
2019-09-13 2019-10-04 0.620 USD 72.95 USD 75.47 USD
2019-06-14 2019-07-05 0.620 USD 69.11 USD 72.09 USD
2019-03-14 2019-04-05 0.620 USD 75.70 USD 79.63 USD
2018-12-14 2019-01-04 0.620 USD
(10.71%)
67.45 USD 71.50 USD
2018-09-13 2018-10-05 0.560 USD 90.65 USD 96.92 USD
2018-06-14 2018-07-06 0.560 USD 100.35 USD 107.93 USD
2018-03-14 2018-04-06 0.560 USD 99.43 USD 107.49 USD
2017-12-15 2018-01-05 0.560 USD
(9.80%)
83.04 USD 90.23 USD
2017-09-14 2017-10-02 0.510 USD 77.79 USD 85.05 USD
2017-06-13 2017-07-05 0.510 USD 76.22 USD 83.84 USD
2017-03-13 2017-04-03 0.510 USD 70.14 USD 77.63 USD
2016-12-13 2017-01-03 0.510 USD
(10.87%)
69.18 USD 77.07 USD
2016-09-13 2016-10-03 0.460 USD 57.27 USD 64.23 USD
2016-06-13 2016-07-01 0.460 USD 64.24 USD 72.56 USD
2016-03-11 2016-04-01 0.460 USD 62.83 USD 71.41 USD
2015-12-10 2016-01-04 0.460 USD
(15%)
60.66 USD 69.41 USD
2015-09-10 2015-10-01 0.400 USD 60.92 USD 70.16 USD
2015-06-11 2015-07-01 0.400 USD 67.33 USD 77.98 USD
2015-03-12 2015-04-01 0.400 USD 60.66 USD 70.62 USD
2014-12-11 2015-01-02 0.400 USD
(14.29%)
64.66 USD 75.71 USD
2014-09-11 2014-10-01 0.350 USD 69.96 USD 82.34 USD
2014-06-11 2014-07-01 0.350 USD 75.31 USD 89.02 USD
2014-03-12 2014-04-01 0.350 USD 71.98 USD 85.41 USD
2013-12-12 2014-01-02 0.350 USD
(16.67%)
61.99 USD 73.86 USD
2013-09-11 2013-10-01 0.300 USD 65.51 USD 78.42 USD
2013-06-12 2013-07-01 0.300 USD 57.19 USD 68.72 USD
2013-03-13 2013-04-01 0.300 USD 60.25 USD 72.72 USD
2012-12-13 2012-12-31 0.300 USD
(15.38%)
52.61 USD 63.76 USD
2012-09-12 2012-10-01 0.260 USD 46.28 USD 56.35 USD
2012-06-13 2012-07-02 0.260 USD 37.54 USD 45.92 USD
2012-03-13 2012-04-02 0.260 USD 42.37 USD 52.12 USD
2011-12-13 2012-01-03 0.260 USD 29.50 USD 36.47 USD
2011-09-13 2011-10-03 0.260 USD
(10.64%)
29.51 USD 36.74 USD
2011-06-13 2011-07-01 0.235 USD 39.08 USD 49.37 USD
2011-03-11 2011-04-01 0.235 USD 36.91 USD 47.07 USD
2010-12-09 2011-01-03 0.235 USD
(6.82%)
31.60 USD 40.71 USD
2010-09-09 2010-10-01 0.220 USD 25.14 USD 32.76 USD
2010-06-10 2010-07-01 0.220 USD 22.57 USD 29.81 USD
2010-03-11 2010-04-01 0.220 USD 23.04 USD 30.91 USD
2009-12-10 2010-01-04 0.220 USD 21.82 USD 29.69 USD
2009-09-10 2009-10-01 0.220 USD 18.95 USD 26.18 USD
2009-06-11 2009-07-01 0.220 USD 14.80 USD 20.79 USD
2009-03-12 2009-04-01 0.220 USD 7.95 USD 11.42 USD
2008-12-11 2009-01-02 0.220 USD 9.59 USD 14.35 USD
2008-09-11 2008-10-01 0.220 USD 18.85 USD 29.06 USD
2008-06-12 2008-07-01 0.220 USD 23.59 USD 36.93 USD
2008-03-13 2008-04-01 0.220 USD 20.92 USD 33.14 USD
2007-12-13 2008-01-02 0.220 USD 19.95 USD 32.05 USD
2007-09-13 2007-10-01 0.220 USD 19.61 USD 31.93 USD
2007-06-13 2007-07-02 0.220 USD 19.52 USD 32.24 USD
2007-03-13 2007-04-02 0.220 USD
(-2.22%)
17.81 USD 29.83 USD
2006-12-14 2007-01-02 0.225 USD
(2.27%)
17.20 USD 29.23 USD
2006-09-13 2006-10-02 0.220 USD 15.42 USD 26.59 USD
2006-06-13 2006-07-03 0.220 USD 14.58 USD 25.57 USD
2006-03-13 2006-04-03 0.220 USD 14.27 USD 25.47 USD
2005-12-13 2006-01-02 0.220 USD 14.34 USD 26.03 USD
2005-09-13 2005-10-03 0.220 USD 12.85 USD 23.73 USD
2005-06-13 2005-07-01 0.220 USD 15.12 USD 28.43 USD
2005-03-11 2005-04-01 0.220 USD 15.97 USD 30.50 USD
2004-12-13 2005-01-03 0.220 USD 13.92 USD 26.98 USD
2004-09-13 2004-10-01 0.220 USD 11.82 USD 23.30 USD
2004-06-14 2004-07-01 0.220 USD 11.09 USD 22.28 USD
2004-03-11 2004-04-01 0.220 USD 9.67 USD 19.79 USD
2003-12-11 2004-01-02 0.220 USD 9.13 USD 19.12 USD
2003-09-11 2003-10-01 0.220 USD 8.20 USD 17.58 USD
2003-06-11 2003-07-01 0.220 USD 7.44 USD 16.34 USD
2003-03-12 2003-04-01 0.220 USD 6.18 USD 13.95 USD
2002-12-11 2003-01-02 0.220 USD 7.92 USD 18.43 USD
2002-09-11 2002-10-01 0.220 USD 9.41 USD 22.43 USD
2002-06-12 2002-07-01 0.220 USD 9.38 USD 22.79 USD
2002-03-13 2002-04-01 0.220 USD 9.16 USD 22.70 USD
2001-12-12 2002-01-02 0.220 USD 7.43 USD 18.76 USD
2001-09-17 2001-10-01 0.220 USD
(-50%)
6.57 USD 17.00 USD
2001-09-12 0.440 USD
(100%)
6.57 USD 17.00 USD
2001-06-13 2001-07-02 0.220 USD 9.39 USD 25.17 USD
2001-03-13 2001-04-02 0.220 USD 9.35 USD 25.51 USD
2000-12-13 2001-01-02 0.220 USD 8.26 USD 22.94 USD
2000-09-13 2000-10-02 0.220 USD 7.67 USD 21.70 USD
2000-06-13 2000-07-03 0.220 USD 8.19 USD 23.66 USD
2000-03-13 2000-04-03 0.220 USD 6.17 USD 18.16 USD
1999-12-13 2000-01-03 0.220 USD 7.42 USD 22.38 USD
1999-09-13 1999-10-01 0.220 USD 7.46 USD 22.94 USD
1999-06-11 1999-07-01 0.220 USD 8.67 USD 27.19 USD
1999-03-11 1999-04-01 0.220 USD 7.24 USD 23.09 USD
1998-12-11 1999-01-04 0.220 USD 8.81 USD 28.63 USD
1998-09-11 1998-10-01 0.220 USD 7.82 USD 25.81 USD
1998-06-11 1998-07-01 0.220 USD 9.71 USD 32.59 USD
1998-03-06 1998-04-01 0.220 USD
(-50%)
9.71 USD 33.03 USD
1997-12-12 0.440 USD
(100%)
8.19 USD 28.25 USD
1997-12-11 1998-01-02 0.220 USD 8.23 USD 28.84 USD
1997-09-12 1997-10-01 0.220 USD 8.52 USD 30.28 USD
1997-06-12 1997-07-01 0.220 USD 8.37 USD 30.19 USD
1997-03-13 1997-04-01 0.220 USD 7.54 USD 27.63 USD
1996-12-12 1997-01-02 0.220 USD 7.51 USD 27.94 USD
1996-09-12 1996-10-01 0.220 USD
(4.76%)
7.36 USD 27.81 USD
1996-06-12 1996-07-01 0.210 USD
(-50%)
8.71 USD 33.44 USD
1996-03-14 0.420 USD
(100%)
9.23 USD 35.88 USD
1996-03-13 1996-04-01 0.210 USD 8.93 USD 35.13 USD
1995-12-14 1996-01-02 0.210 USD 7.94 USD 31.63 USD
1995-09-14 1995-10-02 0.210 USD
(5%)
8.40 USD 33.88 USD
1995-06-14 1995-07-03 0.200 USD
(-50%)
7.07 USD 28.88 USD
1995-03-13 0.400 USD
(100%)
6.55 USD 27.13 USD
1995-03-10 1995-04-03 0.200 USD 6.41 USD 26.94 USD
1994-12-12 1995-01-02 0.200 USD 5.46 USD 23.31 USD
1994-09-12 1994-10-03 0.200 USD 5.98 USD 25.94 USD
1994-06-09 1994-07-01 0.200 USD 5.32 USD 23.44 USD
1994-03-09 1994-04-01 0.200 USD 4.48 USD 20.06 USD

Eastman Chemical Co. Splits

DateSplit Ratio
2011-10-04 2

EMN

List: Contenders

Price: 71.95USD

52 week range price:
34.44
83.99

Dividend Yield: 3.67%

5-year range yield:
2.05%
5.70%

Payout Ratio: 42.00%

Payout Ratio Range:
19.90%
181.16%

Dividend Per Share: 2.48 USD

Earnings Per Share: 5.91 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.79

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.3 million

Ebitda: 405.0 million

Market Capitalization: 9.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 10.07%

DGR5: 11.71%

DGR10: 11.17%

DGR20: 6.42%

Links: