Eastman Chemical Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 5, 2018 | $0.56 | $96.92 | $96.92 |
| July 6, 2018 | $0.56 | $107.30 | $107.93 |
| April 6, 2018 | $0.56 | $106.31 | $107.49 |
| Jan. 5, 2018 | $0.56 (9.80%) | $88.78 | $90.23 |
| Oct. 2, 2017 | $0.51 | $83.17 | $85.05 |
| July 5, 2017 | $0.51 | $81.50 | $83.84 |
| April 3, 2017 | $0.51 | $75.00 | $77.63 |
| Jan. 3, 2017 | $0.51 (10.87%) | $73.97 | $77.07 |
| Oct. 3, 2016 | $0.46 | $61.24 | $64.23 |
| July 1, 2016 | $0.46 | $68.69 | $72.56 |
| April 1, 2016 | $0.46 | $67.18 | $71.41 |
| Jan. 4, 2016 | $0.46 (15%) | $64.86 | $69.41 |
| Oct. 1, 2015 | $0.4 | $65.14 | $70.16 |
| July 1, 2015 | $0.4 | $71.99 | $77.98 |
| April 1, 2015 | $0.4 | $64.86 | $70.62 |
| Jan. 2, 2015 | $0.4 (14.29%) | $69.14 | $75.71 |
| Oct. 1, 2014 | $0.35 | $74.80 | $82.34 |
| July 1, 2014 | $0.35 | $80.53 | $89.02 |
| April 1, 2014 | $0.35 | $76.96 | $85.41 |
| Jan. 2, 2014 | $0.35 (16.67%) | $66.28 | $73.86 |
| Oct. 1, 2013 | $0.3 | $70.05 | $78.42 |
| July 1, 2013 | $0.3 | $61.14 | $68.72 |
| April 1, 2013 | $0.3 | $64.42 | $72.72 |
| Dec. 31, 2012 | $0.3 (15.38%) | $56.25 | $63.76 |
| Oct. 1, 2012 | $0.26 | $49.48 | $56.35 |
| July 2, 2012 | $0.26 | $40.14 | $45.92 |
| April 2, 2012 | $0.26 | $45.31 | $52.12 |
| Jan. 3, 2012 | $0.26 (-50%) | $31.54 | $36.47 |
| Oct. 3, 2011 | $0.52 (10.64%) | $31.55 | $36.74 |
| July 1, 2011 | $0.47 | $41.79 | $49.37 |
| April 1, 2011 | $0.47 | $39.47 | $47.07 |
| Jan. 3, 2011 | $0.47 (6.82%) | $33.79 | $40.71 |
| Oct. 1, 2010 | $0.44 | $26.88 | $32.76 |
| July 1, 2010 | $0.44 | $24.13 | $29.81 |
| April 1, 2010 | $0.44 | $24.64 | $30.91 |
| Jan. 4, 2010 | $0.44 | $23.33 | $29.69 |
| Oct. 1, 2009 | $0.44 | $20.27 | $26.18 |
| July 1, 2009 | $0.44 | $15.82 | $20.79 |
| April 1, 2009 | $0.44 | $8.50 | $11.42 |
| Jan. 2, 2009 | $0.44 | $10.25 | $14.35 |
| Oct. 1, 2008 | $0.44 | $20.16 | $29.06 |
| July 1, 2008 | $0.44 | $25.22 | $36.93 |
| April 1, 2008 | $0.44 | $22.36 | $33.14 |
| Jan. 2, 2008 | $0.44 | $21.34 | $32.05 |
| Oct. 1, 2007 | $0.44 | $20.97 | $31.93 |
| July 2, 2007 | $0.44 | $20.88 | $32.24 |
| April 2, 2007 | $0.44 | $19.05 | $29.83 |
| Jan. 2, 2007 | $0.44 | $18.40 | $29.22 |
| Oct. 2, 2006 | $0.44 | $16.49 | $26.59 |
| July 3, 2006 | $0.44 | $15.59 | $25.57 |
| April 3, 2006 | $0.44 | $15.26 | $25.46 |
| Jan. 2, 2006 | $0.44 | $15.33 | $26.02 |
| Oct. 3, 2005 | $0.44 | $13.74 | $23.73 |
| July 1, 2005 | $0.44 | $16.16 | $28.43 |
| April 1, 2005 | $0.44 | $17.08 | $30.50 |
| Jan. 3, 2005 | $0.44 | $14.88 | $26.98 |
| Oct. 1, 2004 | $0.44 | $12.64 | $23.30 |
| July 1, 2004 | $0.44 | $11.86 | $22.28 |
| April 1, 2004 | $0.44 | $10.34 | $19.79 |
| Jan. 2, 2004 | $0.44 | $9.77 | $19.12 |
| Oct. 1, 2003 | $0.44 | $8.77 | $17.58 |
| July 1, 2003 | $0.44 | $7.95 | $16.34 |
| April 1, 2003 | $0.44 | $6.61 | $13.94 |
| Jan. 2, 2003 | $0.44 | $8.47 | $18.43 |
| Oct. 1, 2002 | $0.44 | $10.07 | $22.43 |
| July 1, 2002 | $0.44 | $10.03 | $22.78 |
| April 1, 2002 | $0.44 | $9.79 | $22.70 |
| Jan. 2, 2002 | $0.44 | $7.94 | $18.76 |
| Oct. 1, 2001 | $0.44 | $7.03 | $17.00 |
| Sept. 12, 2001 | $0.44 | $7.03 | $17.00 |
| July 2, 2001 | $0.44 | $9.92 | $25.17 |
| April 2, 2001 | $0.44 | $9.88 | $25.51 |
| Jan. 2, 2001 | $0.44 | $8.73 | $22.94 |
| Oct. 2, 2000 | $0.44 | $8.11 | $21.70 |
| July 3, 2000 | $0.44 | $8.65 | $23.66 |
| April 3, 2000 | $0.44 | $6.52 | $18.16 |
| Jan. 3, 2000 | $0.44 | $7.84 | $22.38 |
| Oct. 1, 1999 | $0.44 | $7.88 | $22.94 |
| July 1, 1999 | $0.44 | $9.16 | $27.19 |
| April 1, 1999 | $0.44 | $7.65 | $23.09 |
| Jan. 4, 1999 | $0.44 | $9.31 | $28.62 |
| Oct. 1, 1998 | $0.44 | $8.27 | $25.81 |
| July 1, 1998 | $0.44 | $10.25 | $32.59 |
| April 1, 1998 | $0.44 | $10.26 | $33.03 |
| Dec. 12, 1997 | $0.44 | $8.65 | $28.25 |
| Jan. 2, 1998 | $0.44 | $8.70 | $28.84 |
| Oct. 1, 1997 | $0.44 | $9.00 | $30.28 |
| July 1, 1997 | $0.44 | $8.84 | $30.19 |
| April 1, 1997 | $0.44 | $7.97 | $27.62 |
| Jan. 2, 1997 | $0.44 | $7.93 | $27.94 |
| Oct. 1, 1996 | $0.44 (4.76%) | $7.77 | $27.81 |
| July 1, 1996 | $0.42 | $9.20 | $33.44 |
| March 14, 1996 | $0.42 | $9.75 | $35.88 |
| April 1, 1996 | $0.42 | $9.43 | $35.12 |
| Jan. 2, 1996 | $0.42 | $8.39 | $31.62 |
| Oct. 2, 1995 | $0.42 (5%) | $8.87 | $33.88 |
| July 3, 1995 | $0.4 | $7.47 | $28.88 |
| March 13, 1995 | $0.4 | $6.92 | $27.12 |
| April 3, 1995 | $0.4 | $6.77 | $26.94 |
| Jan. 2, 1995 | $0.4 | $5.77 | $23.31 |
| Oct. 3, 1994 | $0.4 | $6.31 | $25.94 |
| July 1, 1994 | $0.4 | $5.62 | $23.44 |
| April 1, 1994 | $0.4 | $4.73 | $20.06 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 4, 2011 | 2 |
EMN
List: Challengers
Price: $71.42
52 week range price:
Dividend Yield: 3.14%
5-year range yield:
Payout Ratio: 23.63%
Payout Ratio Range:
Dividend Per Share: $2.48
Earnings Per Share: $9.48
P/E Ratio: 8.49
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 1.7 million
Ebitda: 405.0 millionMarket Capitalization: 9.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 12.97%
DGR5: 14.13%
DGR10: 3.12%
DGR20: 0.81%