Eastman Chemical Company dividend history

Dividend history for stock EMN (Eastman Chemical Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 3, 2020 $0.66 Upcoming dividend
Jan. 3, 2020 $0.66 (6.45%) $78.57 $78.57
Oct. 4, 2019 $0.62 $74.85 $75.47
July 5, 2019 $0.62 $70.90 $72.09
April 5, 2019 $0.62 $77.66 $79.63
Jan. 4, 2019 $0.62 (10.71%) $69.21 $71.50
Oct. 5, 2018 $0.56 $93.00 $96.92
July 6, 2018 $0.56 $102.96 $107.93
April 6, 2018 $0.56 $102.01 $107.49
Jan. 5, 2018 $0.56 (9.80%) $85.19 $90.23
Oct. 2, 2017 $0.51 $79.81 $85.05
July 5, 2017 $0.51 $78.20 $83.84
April 3, 2017 $0.51 $71.97 $77.63
Jan. 3, 2017 $0.51 (10.87%) $70.98 $77.07
Oct. 3, 2016 $0.46 $58.76 $64.23
July 1, 2016 $0.46 $65.91 $72.56
April 1, 2016 $0.46 $64.46 $71.41
Jan. 4, 2016 $0.46 (15%) $62.24 $69.41
Oct. 1, 2015 $0.4 $62.50 $70.16
July 1, 2015 $0.4 $69.08 $77.98
April 1, 2015 $0.4 $62.24 $70.62
Jan. 2, 2015 $0.4 (14.29%) $66.34 $75.71
Oct. 1, 2014 $0.35 $71.77 $82.34
July 1, 2014 $0.35 $77.27 $89.02
April 1, 2014 $0.35 $73.85 $85.41
Jan. 2, 2014 $0.35 (16.67%) $63.60 $73.86
Oct. 1, 2013 $0.3 $67.21 $78.42
July 1, 2013 $0.3 $58.67 $68.72
April 1, 2013 $0.3 $61.82 $72.72
Dec. 31, 2012 $0.3 (15.38%) $53.98 $63.76
Oct. 1, 2012 $0.26 $47.48 $56.35
July 2, 2012 $0.26 $38.52 $45.92
April 2, 2012 $0.26 $43.48 $52.12
Jan. 3, 2012 $0.26 (-50%) $30.27 $36.47
Oct. 3, 2011 $0.52 (10.64%) $30.27 $36.74
July 1, 2011 $0.47 $40.10 $49.37
April 1, 2011 $0.47 $37.87 $47.07
Jan. 3, 2011 $0.47 (6.82%) $32.42 $40.71
Oct. 1, 2010 $0.44 $25.79 $32.76
July 1, 2010 $0.44 $23.15 $29.81
April 1, 2010 $0.44 $23.64 $30.91
Jan. 4, 2010 $0.44 $22.39 $29.69
Oct. 1, 2009 $0.44 $19.45 $26.18
July 1, 2009 $0.44 $15.18 $20.79
April 1, 2009 $0.44 $8.16 $11.42
Jan. 2, 2009 $0.44 $9.84 $14.35
Oct. 1, 2008 $0.44 $19.34 $29.06
July 1, 2008 $0.44 $24.20 $36.93
April 1, 2008 $0.44 $21.46 $33.14
Jan. 2, 2008 $0.44 $20.47 $32.05
Oct. 1, 2007 $0.44 $20.12 $31.93
July 2, 2007 $0.44 $20.03 $32.24
April 2, 2007 $0.44 $18.28 $29.83
Jan. 2, 2007 $0.44 $17.65 $29.22
Oct. 2, 2006 $0.44 $15.82 $26.59
July 3, 2006 $0.44 $14.96 $25.57
April 3, 2006 $0.44 $14.65 $25.46
Jan. 2, 2006 $0.44 $14.71 $26.02
Oct. 3, 2005 $0.44 $13.18 $23.73
July 1, 2005 $0.44 $15.51 $28.43
April 1, 2005 $0.44 $16.39 $30.50
Jan. 3, 2005 $0.44 $14.28 $26.98
Oct. 1, 2004 $0.44 $12.13 $23.30
July 1, 2004 $0.44 $11.38 $22.28
April 1, 2004 $0.44 $9.92 $19.79
Jan. 2, 2004 $0.44 $9.37 $19.12
Oct. 1, 2003 $0.44 $8.42 $17.58
July 1, 2003 $0.44 $7.63 $16.34
April 1, 2003 $0.44 $6.34 $13.94
Jan. 2, 2003 $0.44 $8.13 $18.43
Oct. 1, 2002 $0.44 $9.66 $22.43
July 1, 2002 $0.44 $9.62 $22.78
April 1, 2002 $0.44 $9.40 $22.70
Jan. 2, 2002 $0.44 (100%) $7.62 $18.76
Oct. 1, 2001 $0.22 (-50%) $6.74 $17.00
Sept. 12, 2001 $0.44 $6.74 $17.00
July 2, 2001 $0.44 $9.63 $25.17
April 2, 2001 $0.44 $9.59 $25.51
Jan. 2, 2001 $0.44 $8.48 $22.94
Oct. 2, 2000 $0.44 $7.87 $21.70
July 3, 2000 $0.44 $8.40 $23.66
April 3, 2000 $0.44 $6.33 $18.16
Jan. 3, 2000 $0.44 $7.61 $22.38
Oct. 1, 1999 $0.44 $7.65 $22.94
July 1, 1999 $0.44 $8.90 $27.19
April 1, 1999 $0.44 $7.43 $23.09
Jan. 4, 1999 $0.44 $9.04 $28.62
Oct. 1, 1998 $0.44 $8.03 $25.81
July 1, 1998 $0.44 $9.96 $32.59
April 1, 1998 $0.44 $9.96 $33.03
Dec. 12, 1997 $0.44 $8.40 $28.25
Jan. 2, 1998 $0.44 $8.45 $28.84
Oct. 1, 1997 $0.44 $8.74 $30.28
July 1, 1997 $0.44 $8.58 $30.19
April 1, 1997 $0.44 $7.74 $27.62
Jan. 2, 1997 $0.44 $7.70 $27.94
Oct. 1, 1996 $0.44 (4.76%) $7.55 $27.81
July 1, 1996 $0.42 $8.93 $33.44
March 14, 1996 $0.42 $9.47 $35.88
April 1, 1996 $0.42 $9.16 $35.12
Jan. 2, 1996 $0.42 $8.15 $31.62
Oct. 2, 1995 $0.42 (5%) $8.61 $33.88
July 3, 1995 $0.4 $7.25 $28.88
March 13, 1995 $0.4 $6.72 $27.12
April 3, 1995 $0.4 $6.57 $26.94
Jan. 2, 1995 $0.4 $5.61 $23.31
Oct. 3, 1994 $0.4 $6.13 $25.94
July 1, 1994 $0.4 $5.46 $23.44
April 1, 1994 $0.4 $4.59 $20.06

Split

DateSplit Ratio
Oct. 4, 2011 2

EMN

List: Contenders

Price: $73.57

52 week range price:
$61.22
$86.18

Dividend Yield: 3.59%

5-year range yield:
2.05%
3.59%

Payout Ratio: 32.80%

Payout Ratio Range:
19.90%
181.16%

Dividend Per Share: $2.48

Earnings Per Share: $7.56

Future Ex-Dividend Date: March 13, 2020

P/E Ratio: 13.56

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 799805

Ebitda: 405.0 million

Market Capitalization: 10.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 10.07%

DGR5: 11.71%

DGR10: 5.09%

DGR20: 2.61%

Links: