Eastman Chemical Company dividend history
Dividend history for stock EMN (Eastman Chemical Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 5, 2019 | $0.62 | $79.63 | $79.63 |
| Jan. 4, 2019 | $0.62 (10.71%) | $70.96 | $71.50 |
| Oct. 5, 2018 | $0.56 | $95.36 | $96.92 |
| July 6, 2018 | $0.56 | $105.57 | $107.93 |
| April 6, 2018 | $0.56 | $104.60 | $107.49 |
| Jan. 5, 2018 | $0.56 (9.80%) | $87.35 | $90.23 |
| Oct. 2, 2017 | $0.51 | $81.83 | $85.05 |
| July 5, 2017 | $0.51 | $80.19 | $83.84 |
| April 3, 2017 | $0.51 | $73.79 | $77.63 |
| Jan. 3, 2017 | $0.51 (10.87%) | $72.78 | $77.07 |
| Oct. 3, 2016 | $0.46 | $60.25 | $64.23 |
| July 1, 2016 | $0.46 | $67.58 | $72.56 |
| April 1, 2016 | $0.46 | $66.09 | $71.41 |
| Jan. 4, 2016 | $0.46 (15%) | $63.82 | $69.41 |
| Oct. 1, 2015 | $0.4 | $64.09 | $70.16 |
| July 1, 2015 | $0.4 | $70.83 | $77.98 |
| April 1, 2015 | $0.4 | $63.81 | $70.62 |
| Jan. 2, 2015 | $0.4 (14.29%) | $68.02 | $75.71 |
| Oct. 1, 2014 | $0.35 | $73.59 | $82.34 |
| July 1, 2014 | $0.35 | $79.23 | $89.02 |
| April 1, 2014 | $0.35 | $75.72 | $85.41 |
| Jan. 2, 2014 | $0.35 (16.67%) | $65.22 | $73.86 |
| Oct. 1, 2013 | $0.3 | $68.92 | $78.42 |
| July 1, 2013 | $0.3 | $60.16 | $68.72 |
| April 1, 2013 | $0.3 | $63.39 | $72.72 |
| Dec. 31, 2012 | $0.3 (15.38%) | $55.35 | $63.76 |
| Oct. 1, 2012 | $0.26 | $48.68 | $56.35 |
| July 2, 2012 | $0.26 | $39.49 | $45.92 |
| April 2, 2012 | $0.26 | $44.58 | $52.12 |
| Jan. 3, 2012 | $0.26 (-50%) | $31.04 | $36.47 |
| Oct. 3, 2011 | $0.52 (10.64%) | $31.04 | $36.74 |
| July 1, 2011 | $0.47 | $41.12 | $49.37 |
| April 1, 2011 | $0.47 | $38.83 | $47.07 |
| Jan. 3, 2011 | $0.47 (6.82%) | $33.24 | $40.71 |
| Oct. 1, 2010 | $0.44 | $26.45 | $32.76 |
| July 1, 2010 | $0.44 | $23.74 | $29.81 |
| April 1, 2010 | $0.44 | $24.24 | $30.91 |
| Jan. 4, 2010 | $0.44 | $22.95 | $29.69 |
| Oct. 1, 2009 | $0.44 | $19.94 | $26.18 |
| July 1, 2009 | $0.44 | $15.57 | $20.79 |
| April 1, 2009 | $0.44 | $8.36 | $11.42 |
| Jan. 2, 2009 | $0.44 | $10.08 | $14.35 |
| Oct. 1, 2008 | $0.44 | $19.83 | $29.06 |
| July 1, 2008 | $0.44 | $24.82 | $36.93 |
| April 1, 2008 | $0.44 | $22.00 | $33.14 |
| Jan. 2, 2008 | $0.44 | $20.99 | $32.05 |
| Oct. 1, 2007 | $0.44 | $20.63 | $31.93 |
| July 2, 2007 | $0.44 | $20.54 | $32.24 |
| April 2, 2007 | $0.44 | $18.74 | $29.83 |
| Jan. 2, 2007 | $0.44 | $18.10 | $29.22 |
| Oct. 2, 2006 | $0.44 | $16.22 | $26.59 |
| July 3, 2006 | $0.44 | $15.34 | $25.57 |
| April 3, 2006 | $0.44 | $15.02 | $25.46 |
| Jan. 2, 2006 | $0.44 | $15.08 | $26.02 |
| Oct. 3, 2005 | $0.44 | $13.52 | $23.73 |
| July 1, 2005 | $0.44 | $15.90 | $28.43 |
| April 1, 2005 | $0.44 | $16.80 | $30.50 |
| Jan. 3, 2005 | $0.44 | $14.64 | $26.98 |
| Oct. 1, 2004 | $0.44 | $12.44 | $23.30 |
| July 1, 2004 | $0.44 | $11.67 | $22.28 |
| April 1, 2004 | $0.44 | $10.17 | $19.79 |
| Jan. 2, 2004 | $0.44 | $9.61 | $19.12 |
| Oct. 1, 2003 | $0.44 | $8.63 | $17.58 |
| July 1, 2003 | $0.44 | $7.83 | $16.34 |
| April 1, 2003 | $0.44 | $6.50 | $13.94 |
| Jan. 2, 2003 | $0.44 | $8.33 | $18.43 |
| Oct. 1, 2002 | $0.44 | $9.90 | $22.43 |
| July 1, 2002 | $0.44 | $9.86 | $22.78 |
| April 1, 2002 | $0.44 | $9.64 | $22.70 |
| Jan. 2, 2002 | $0.44 | $7.81 | $18.76 |
| Oct. 1, 2001 | $0.44 | $6.91 | $17.00 |
| Sept. 12, 2001 | $0.44 | $6.91 | $17.00 |
| July 2, 2001 | $0.44 | $9.76 | $25.17 |
| April 2, 2001 | $0.44 | $9.72 | $25.51 |
| Jan. 2, 2001 | $0.44 | $8.59 | $22.94 |
| Oct. 2, 2000 | $0.44 | $7.97 | $21.70 |
| July 3, 2000 | $0.44 | $8.51 | $23.66 |
| April 3, 2000 | $0.44 | $6.41 | $18.16 |
| Jan. 3, 2000 | $0.44 | $7.71 | $22.38 |
| Oct. 1, 1999 | $0.44 | $7.75 | $22.94 |
| July 1, 1999 | $0.44 | $9.01 | $27.19 |
| April 1, 1999 | $0.44 | $7.53 | $23.09 |
| Jan. 4, 1999 | $0.44 | $9.16 | $28.62 |
| Oct. 1, 1998 | $0.44 | $8.13 | $25.81 |
| July 1, 1998 | $0.44 | $10.09 | $32.59 |
| April 1, 1998 | $0.44 | $10.09 | $33.03 |
| Dec. 12, 1997 | $0.44 | $8.51 | $28.25 |
| Jan. 2, 1998 | $0.44 | $8.56 | $28.84 |
| Oct. 1, 1997 | $0.44 | $8.85 | $30.28 |
| July 1, 1997 | $0.44 | $8.70 | $30.19 |
| April 1, 1997 | $0.44 | $7.84 | $27.62 |
| Jan. 2, 1997 | $0.44 | $7.81 | $27.94 |
| Oct. 1, 1996 | $0.44 (4.76%) | $7.65 | $27.81 |
| July 1, 1996 | $0.42 | $9.05 | $33.44 |
| March 14, 1996 | $0.42 | $9.59 | $35.88 |
| April 1, 1996 | $0.42 | $9.28 | $35.12 |
| Jan. 2, 1996 | $0.42 | $8.25 | $31.62 |
| Oct. 2, 1995 | $0.42 (5%) | $8.73 | $33.88 |
| July 3, 1995 | $0.4 | $7.35 | $28.88 |
| March 13, 1995 | $0.4 | $6.81 | $27.12 |
| April 3, 1995 | $0.4 | $6.66 | $26.94 |
| Jan. 2, 1995 | $0.4 | $5.68 | $23.31 |
| Oct. 3, 1994 | $0.4 | $6.21 | $25.94 |
| July 1, 1994 | $0.4 | $5.53 | $23.44 |
| April 1, 1994 | $0.4 | $4.65 | $20.06 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 4, 2011 | 2 |
EMN
List: Challengers
Price: $80.71
Dividend Yield: 3.07%
Payout Ratio: 32.80%
Dividend Per Share: $2.48
Earnings Per Share: $7.56
P/E Ratio: 9.87
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 1.4 million
Ebitda: 405.0 millionMarket Capitalization: 11.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 11.50%
DGR5: 12.99%
DGR10: 4.13%
DGR20: 2.31%