Eastman Chemical Co. dividend history
Dividend history for stock EMN (Eastman Chemical Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 3, 2020 | $0.66 | $46.31 | $46.31 |
| Jan. 3, 2020 | $0.66 (6.45%) | $77.35 | $78.57 |
| Oct. 4, 2019 | $0.62 | $73.68 | $75.47 |
| July 5, 2019 | $0.62 | $69.80 | $72.09 |
| April 5, 2019 | $0.62 | $76.45 | $79.63 |
| Jan. 4, 2019 | $0.62 (10.71%) | $68.13 | $71.50 |
| Oct. 5, 2018 | $0.56 | $91.55 | $96.92 |
| July 6, 2018 | $0.56 | $101.36 | $107.93 |
| April 6, 2018 | $0.56 | $100.42 | $107.49 |
| Jan. 5, 2018 | $0.56 (9.80%) | $83.87 | $90.23 |
| Oct. 2, 2017 | $0.51 | $78.57 | $85.05 |
| July 5, 2017 | $0.51 | $76.99 | $83.84 |
| April 3, 2017 | $0.51 | $70.85 | $77.63 |
| Jan. 3, 2017 | $0.51 (10.87%) | $69.87 | $77.07 |
| Oct. 3, 2016 | $0.46 | $57.85 | $64.23 |
| July 1, 2016 | $0.46 | $64.89 | $72.56 |
| April 1, 2016 | $0.46 | $63.46 | $71.41 |
| Jan. 4, 2016 | $0.46 (15%) | $61.27 | $69.41 |
| Oct. 1, 2015 | $0.4 | $61.53 | $70.16 |
| July 1, 2015 | $0.4 | $68.00 | $77.98 |
| April 1, 2015 | $0.4 | $61.27 | $70.62 |
| Jan. 2, 2015 | $0.4 (14.29%) | $65.31 | $75.71 |
| Oct. 1, 2014 | $0.35 | $70.66 | $82.34 |
| July 1, 2014 | $0.35 | $76.07 | $89.02 |
| April 1, 2014 | $0.35 | $72.70 | $85.41 |
| Jan. 2, 2014 | $0.35 (16.67%) | $62.61 | $73.86 |
| Oct. 1, 2013 | $0.3 | $66.17 | $78.42 |
| July 1, 2013 | $0.3 | $57.76 | $68.72 |
| April 1, 2013 | $0.3 | $60.86 | $72.72 |
| Dec. 31, 2012 | $0.3 (15.38%) | $53.14 | $63.76 |
| Oct. 1, 2012 | $0.26 | $46.74 | $56.35 |
| July 2, 2012 | $0.26 | $37.92 | $45.92 |
| April 2, 2012 | $0.26 | $42.80 | $52.12 |
| Jan. 3, 2012 | $0.26 (-50%) | $29.80 | $36.47 |
| Oct. 3, 2011 | $0.52 (10.64%) | $29.80 | $36.74 |
| July 1, 2011 | $0.47 | $39.48 | $49.37 |
| April 1, 2011 | $0.47 | $37.28 | $47.07 |
| Jan. 3, 2011 | $0.47 (6.82%) | $31.92 | $40.71 |
| Oct. 1, 2010 | $0.44 | $25.39 | $32.76 |
| July 1, 2010 | $0.44 | $22.79 | $29.81 |
| April 1, 2010 | $0.44 | $23.27 | $30.91 |
| Jan. 4, 2010 | $0.44 | $22.04 | $29.69 |
| Oct. 1, 2009 | $0.44 | $19.14 | $26.18 |
| July 1, 2009 | $0.44 | $14.95 | $20.79 |
| April 1, 2009 | $0.44 | $8.03 | $11.42 |
| Jan. 2, 2009 | $0.44 | $9.68 | $14.35 |
| Oct. 1, 2008 | $0.44 | $19.04 | $29.06 |
| July 1, 2008 | $0.44 | $23.83 | $36.93 |
| April 1, 2008 | $0.44 | $21.13 | $33.14 |
| Jan. 2, 2008 | $0.44 | $20.15 | $32.05 |
| Oct. 1, 2007 | $0.44 | $19.81 | $31.93 |
| July 2, 2007 | $0.44 | $19.72 | $32.24 |
| April 2, 2007 | $0.44 | $17.99 | $29.83 |
| Jan. 2, 2007 | $0.44 | $17.38 | $29.22 |
| Oct. 2, 2006 | $0.44 | $15.57 | $26.59 |
| July 3, 2006 | $0.44 | $14.72 | $25.57 |
| April 3, 2006 | $0.44 | $14.42 | $25.46 |
| Jan. 2, 2006 | $0.44 | $14.48 | $26.02 |
| Oct. 3, 2005 | $0.44 | $12.98 | $23.73 |
| July 1, 2005 | $0.44 | $15.27 | $28.43 |
| April 1, 2005 | $0.44 | $16.13 | $30.50 |
| Jan. 3, 2005 | $0.44 | $14.06 | $26.98 |
| Oct. 1, 2004 | $0.44 | $11.94 | $23.30 |
| July 1, 2004 | $0.44 | $11.20 | $22.28 |
| April 1, 2004 | $0.44 | $9.76 | $19.79 |
| Jan. 2, 2004 | $0.44 | $9.23 | $19.12 |
| Oct. 1, 2003 | $0.44 | $8.28 | $17.58 |
| July 1, 2003 | $0.44 | $7.51 | $16.34 |
| April 1, 2003 | $0.44 | $6.24 | $13.94 |
| Jan. 2, 2003 | $0.44 | $8.00 | $18.43 |
| Oct. 1, 2002 | $0.44 | $9.51 | $22.43 |
| July 1, 2002 | $0.44 | $9.47 | $22.78 |
| April 1, 2002 | $0.44 | $9.25 | $22.70 |
| Jan. 2, 2002 | $0.44 (100%) | $7.50 | $18.76 |
| Oct. 1, 2001 | $0.22 (-50%) | $6.64 | $17.00 |
| Sept. 12, 2001 | $0.44 | $6.64 | $17.00 |
| July 2, 2001 | $0.44 | $9.48 | $25.17 |
| April 2, 2001 | $0.44 | $9.44 | $25.51 |
| Jan. 2, 2001 | $0.44 | $8.35 | $22.94 |
| Oct. 2, 2000 | $0.44 | $7.75 | $21.70 |
| July 3, 2000 | $0.44 | $8.27 | $23.66 |
| April 3, 2000 | $0.44 | $6.23 | $18.16 |
| Jan. 3, 2000 | $0.44 | $7.49 | $22.38 |
| Oct. 1, 1999 | $0.44 | $7.53 | $22.94 |
| July 1, 1999 | $0.44 | $8.76 | $27.19 |
| April 1, 1999 | $0.44 | $7.32 | $23.09 |
| Jan. 4, 1999 | $0.44 | $8.90 | $28.62 |
| Oct. 1, 1998 | $0.44 | $7.90 | $25.81 |
| July 1, 1998 | $0.44 | $9.80 | $32.59 |
| April 1, 1998 | $0.44 | $9.80 | $33.03 |
| Dec. 12, 1997 | $0.44 | $8.27 | $28.25 |
| Jan. 2, 1998 | $0.44 | $8.32 | $28.84 |
| Oct. 1, 1997 | $0.44 | $8.60 | $30.28 |
| July 1, 1997 | $0.44 | $8.45 | $30.19 |
| April 1, 1997 | $0.44 | $7.62 | $27.62 |
| Jan. 2, 1997 | $0.44 | $7.58 | $27.94 |
| Oct. 1, 1996 | $0.44 (4.76%) | $7.43 | $27.81 |
| July 1, 1996 | $0.42 | $8.80 | $33.44 |
| March 14, 1996 | $0.42 | $9.32 | $35.88 |
| April 1, 1996 | $0.42 | $9.02 | $35.12 |
| Jan. 2, 1996 | $0.42 | $8.02 | $31.62 |
| Oct. 2, 1995 | $0.42 (5%) | $8.48 | $33.88 |
| July 3, 1995 | $0.4 | $7.14 | $28.88 |
| March 13, 1995 | $0.4 | $6.61 | $27.12 |
| April 3, 1995 | $0.4 | $6.47 | $26.94 |
| Jan. 2, 1995 | $0.4 | $5.52 | $23.31 |
| Oct. 3, 1994 | $0.4 | $6.04 | $25.94 |
| July 1, 1994 | $0.4 | $5.37 | $23.44 |
| April 1, 1994 | $0.4 | $4.52 | $20.06 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 4, 2011 | 2 |
EMN
List: Contenders
Price: $45.07
Dividend Yield: 5.86%
Payout Ratio: 32.80%
Dividend Per Share: $2.48
Earnings Per Share: $7.56
Future Ex-Dividend Date: -
P/E Ratio: 8.45
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 2.1 million
Ebitda: 405.0 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 10.07%
DGR5: 11.71%
DGR10: 5.09%
DGR20: 2.61%