ClearBridge Energy Midstream Opportunity Fund Inc ( EMO) - Price History
Monthly price history for EMO (ClearBridge Energy Midstream Opportunity Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.43 | $50.43 |
| June 2026 | $50.10 | $50.10 |
| May 2026 | $49.54 | $49.54 |
| April 2026 | $51.40 | $51.76 |
| March 2026 | $52.08 | $52.82 |
| February 2026 | $50.67 | $51.74 |
| January 2026 | $47.26 | $48.60 |
| December 2025 | $43.08 | $44.65 |
| November 2025 | $43.59 | $45.55 |
| October 2025 | $40.40 | $42.56 |
| September 2025 | $42.28 | $44.92 |
| August 2025 | $45.48 | $48.70 |
| July 2025 | $44.37 | $47.87 |
| June 2025 | $44.13 | $47.97 |
| May 2025 | $42.30 | $46.33 |
| April 2025 | $41.31 | $45.59 |
| March 2025 | $44.60 | $49.62 |
| February 2025 | $44.06 | $49.37 |
| January 2025 | $43.80 | $49.39 |
| December 2024 | $41.01 | $46.54 |
| November 2024 | $44.17 | $50.49 |
| October 2024 | $36.95 | $42.52 |
| September 2024 | $36.41 | $42.20 |
| August 2024 | $35.03 | $40.92 |
| July 2024 | $33.80 | $40.15 |
| June 2024 | $34.70 | $41.22 |
| May 2024 | $35.52 | $42.20 |
| April 2024 | $33.66 | $40.59 |
| March 2024 | $33.67 | $40.61 |
| February 2024 | $30.84 | $37.19 |
| January 2024 | $29.23 | $35.89 |
| December 2023 | $28.44 | $34.92 |
| November 2023 | $28.10 | $34.50 |
| October 2023 | $24.86 | $31.12 |
| September 2023 | $25.32 | $31.70 |
| August 2023 | $25.07 | $31.38 |
| July 2023 | $25.15 | $32.12 |
| June 2023 | $23.38 | $29.86 |
| May 2023 | $21.15 | $27.01 |
| April 2023 | $21.73 | $28.27 |
| March 2023 | $21.71 | $28.24 |
| February 2023 | $22.98 | $29.90 |
| January 2023 | $23.36 | $30.90 |
| December 2022 | $21.62 | $28.60 |
| November 2022 | $23 | $30.43 |
| October 2022 | $22.50 | $30.28 |
| September 2022 | $18.59 | $25.01 |
| August 2022 | $21.28 | $28.63 |
| July 2022 | $20.55 | $28.12 |
| June 2022 | $17.25 | $23.61 |
| May 2022 | $21.86 | $29.91 |
| April 2022 | $19.84 | $27.63 |
| March 2022 | $20.25 | $28.20 |
| February 2022 | $18.31 | $25.50 |
| January 2022 | $17.63 | $24.93 |
| December 2021 | $15.45 | $21.84 |
| November 2021 | $15.31 | $21.65 |
| October 2021 | $16.72 | $24.01 |
| September 2021 | $15.21 | $21.85 |
| August 2021 | $14.60 | $20.97 |
| July 2021 | $14.59 | $21.35 |
| June 2021 | $15.76 | $23.07 |
| May 2021 | $15.12 | $22.13 |
| April 2021 | $13.30 | $19.80 |
| March 2021 | $12.55 | $18.68 |
| February 2021 | $11.38 | $16.93 |
| January 2021 | $9.65 | $14.63 |
| December 2020 | $8.86 | $13.43 |
| November 2020 | $8.37 | $12.70 |
| October 2020 | $6.02 | $9.37 |
| September 2020 | $5.63 | $8.77 |
| August 2020 | $7.38 | $11.49 |
| July 2020 | $6.84 | $10.92 |
| June 2020 | $7.39 | $2.36 |
| May 2020 | $8.33 | $2.66 |
| April 2020 | $7.54 | $2.47 |
| March 2020 | $3.97 | $1.30 |
| February 2020 | $19.08 | $6.25 |
| January 2020 | $23.79 | $8.01 |
| December 2019 | $24.98 | $8.41 |
| November 2019 | $22.63 | $7.62 |
| October 2019 | $23.65 | $8.20 |
| September 2019 | $25.09 | $8.70 |
| August 2019 | $24.37 | $8.45 |
| July 2019 | $26.02 | $9.26 |
| June 2019 | $25.85 | $9.20 |
| May 2019 | $25.34 | $9.02 |
| April 2019 | $26.10 | $9.51 |
| March 2019 | $26.38 | $9.61 |
| February 2019 | $25.06 | $9.13 |
| January 2019 | $25.81 | $9.63 |
| December 2018 | $20.93 | $7.81 |
| November 2018 | $24.74 | $9.23 |
| October 2018 | $26.10 | $10.07 |
| September 2018 | $29.60 | $11.42 |
| August 2018 | $29.60 | $11.42 |
| July 2018 | $29.05 | $11.51 |
| June 2018 | $27.59 | $10.93 |
| May 2018 | $27.89 | $11.05 |
| April 2018 | $27.02 | $11 |
| March 2018 | $24.12 | $9.82 |
| February 2018 | $26.48 | $10.78 |
| January 2018 | $30.67 | $12.81 |
| December 2017 | $28.25 | $11.80 |
| November 2017 | $25.06 | $10.47 |
| October 2017 | $25.67 | $11.05 |
| September 2017 | $28.27 | $12.17 |
| August 2017 | $27.46 | $11.82 |
| July 2017 | $28.41 | $12.57 |
| June 2017 | $28.82 | $12.75 |
| May 2017 | $28.78 | $12.73 |
| April 2017 | $29.95 | $13.57 |
| March 2017 | $29.71 | $13.46 |
| February 2017 | $30.15 | $13.66 |
| January 2017 | $29.63 | $13.73 |
| December 2016 | $28.29 | $13.11 |
| November 2016 | $27.73 | $12.85 |
| October 2016 | $26.85 | $12.74 |
| September 2016 | $28.03 | $13.30 |
| August 2016 | $27.38 | $12.99 |
| July 2016 | $26.57 | $12.91 |
| June 2016 | $26.92 | $13.08 |
| May 2016 | $25.72 | $12.50 |
| April 2016 | $25.22 | $12.56 |
| March 2016 | $22.63 | $11.27 |
| February 2016 | $19.88 | $9.90 |
| January 2016 | $19.92 | $10.33 |
| December 2015 | $24.43 | $12.67 |
| November 2015 | $28.37 | $14.71 |
| October 2015 | $31.37 | $16.68 |
| September 2015 | $27.12 | $14.42 |
| August 2015 | $31.39 | $16.69 |
| July 2015 | $33.12 | $17.99 |
| June 2015 | $34.46 | $18.72 |
| May 2015 | $39.16 | $21.27 |
| April 2015 | $40 | $22.09 |
| March 2015 | $37.96 | $20.96 |
| February 2015 | $40.33 | $22.27 |
| January 2015 | $38.68 | $21.71 |
| December 2014 | $42.07 | $23.61 |
| November 2014 | $41.96 | $23.55 |
| October 2014 | $41.60 | $23.68 |
| September 2014 | $42.86 | $24.40 |
| August 2014 | $45.06 | $25.65 |
| July 2014 | $41.31 | $23.84 |
| June 2014 | $44.02 | $25.40 |
| May 2014 | $41.88 | $24.17 |
| April 2014 | $40.17 | $23.51 |
| March 2014 | $38.44 | $22.50 |
| February 2014 | $38.37 | $22.46 |
| January 2014 | $38.21 | $22.70 |
| December 2013 | $39.02 | $23.18 |
| November 2013 | $38.75 | $23.02 |
| October 2013 | $38.66 | $23.32 |
| September 2013 | $37.47 | $22.60 |
| August 2013 | $38.18 | $23.03 |
| July 2013 | $40.16 | $24.57 |
| June 2013 | $39.59 | $24.22 |
| May 2013 | $38.63 | $23.63 |
| April 2013 | $38.84 | $24.08 |
| March 2013 | $37.92 | $23.51 |
| February 2013 | $37.50 | $23.25 |
| January 2013 | $36.03 | $22.66 |
| December 2012 | $32.97 | $20.74 |
| November 2012 | $32.38 | $20.37 |
| October 2012 | $31.98 | $20.46 |
| September 2012 | $32.95 | $21.08 |
| August 2012 | $31.70 | $20.28 |
| July 2012 | $31.31 | $20.35 |
| June 2012 | $29.97 | $19.48 |
| May 2012 | $28.80 | $18.72 |
| April 2012 | $30.43 | $20.11 |
| March 2012 | $30.75 | $20.32 |
| February 2012 | $30.42 | $20.10 |
| January 2012 | $29.59 | $19.87 |
| December 2011 | $28.41 | $19.08 |
| November 2011 | $28.06 | $18.84 |
| October 2011 | $26.72 | $18.25 |
| September 2011 | $24.30 | $16.60 |
| August 2011 | $27.81 | $19 |
| July 2011 | $28.82 | $19.69 |
| June 2011 | $29.11 | $20.22 |
EMO
Price: $50.43
52 week price:
Dividend Yield: 8.77%
5-year range yield:
Forward Dividend Yield: 8.51%
Payout Ratio: 26.16%
Dividend Per Share: 4.32 USD
Earnings Per Share: -2.25 USD
P/E Ratio: -23.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 132700
Market Capitalization: 986.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 14.85%
DGR10: -0.15%
DGR20: 15.56%