ClearBridge Energy Midstream Op - Price History
Monthly price history for EMO (ClearBridge Energy Midstream Op)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.34 | $41.34 |
| March 2024 | $40.61 | $40.61 |
| February 2024 | $37.19 | $37.19 |
| January 2024 | $35.24 | $35.89 |
| December 2023 | $34.29 | $34.92 |
| November 2023 | $33.87 | $34.50 |
| October 2023 | $29.96 | $31.12 |
| September 2023 | $30.52 | $31.70 |
| August 2023 | $30.21 | $31.38 |
| July 2023 | $30.29 | $32.12 |
| June 2023 | $28.16 | $29.86 |
| May 2023 | $25.47 | $27.01 |
| April 2023 | $26.16 | $28.27 |
| March 2023 | $26.14 | $28.24 |
| February 2023 | $27.67 | $29.90 |
| January 2023 | $28.11 | $30.90 |
| December 2022 | $26.02 | $28.60 |
| November 2022 | $27.69 | $30.43 |
| October 2022 | $27.08 | $30.28 |
| September 2022 | $22.37 | $25.01 |
| August 2022 | $25.60 | $28.63 |
| July 2022 | $24.72 | $28.12 |
| June 2022 | $20.75 | $23.61 |
| May 2022 | $26.29 | $29.91 |
| April 2022 | $23.85 | $27.63 |
| March 2022 | $24.35 | $28.20 |
| February 2022 | $22.02 | $25.50 |
| January 2022 | $21.20 | $24.93 |
| December 2021 | $18.57 | $21.84 |
| November 2021 | $18.41 | $21.65 |
| October 2021 | $20.08 | $24.01 |
| September 2021 | $18.28 | $21.85 |
| August 2021 | $17.54 | $20.97 |
| July 2021 | $17.52 | $21.35 |
| June 2021 | $18.94 | $23.07 |
| May 2021 | $18.16 | $22.13 |
| April 2021 | $15.97 | $19.80 |
| March 2021 | $15.07 | $18.68 |
| February 2021 | $13.66 | $16.93 |
| January 2021 | $11.58 | $14.63 |
| December 2020 | $10.63 | $13.43 |
| November 2020 | $10.05 | $12.70 |
| October 2020 | $7.22 | $9.37 |
| September 2020 | $6.76 | $8.77 |
| August 2020 | $8.85 | $11.49 |
| July 2020 | $8.20 | $10.92 |
| June 2020 | $8.86 | $2.36 |
| May 2020 | $9.99 | $2.66 |
| April 2020 | $9.04 | $2.47 |
| March 2020 | $4.76 | $1.30 |
| February 2020 | $22.86 | $6.25 |
| January 2020 | $28.49 | $8.01 |
| December 2019 | $29.91 | $8.41 |
| November 2019 | $27.10 | $7.62 |
| October 2019 | $28.30 | $8.20 |
| September 2019 | $30.03 | $8.70 |
| August 2019 | $29.16 | $8.45 |
| July 2019 | $31.12 | $9.26 |
| June 2019 | $30.92 | $9.20 |
| May 2019 | $30.31 | $9.02 |
| April 2019 | $31.21 | $9.51 |
| March 2019 | $31.54 | $9.61 |
| February 2019 | $29.96 | $9.13 |
| January 2019 | $30.84 | $9.63 |
| December 2018 | $25.01 | $7.81 |
| November 2018 | $29.56 | $9.23 |
| October 2018 | $31.16 | $10.07 |
| September 2018 | $35.34 | $11.42 |
| August 2018 | $35.34 | $11.42 |
| July 2018 | $34.67 | $11.51 |
| June 2018 | $32.92 | $10.93 |
| May 2018 | $33.27 | $11.04 |
| April 2018 | $32.23 | $11 |
| March 2018 | $28.77 | $9.82 |
| February 2018 | $31.58 | $10.78 |
| January 2018 | $36.56 | $12.81 |
| December 2017 | $33.67 | $11.80 |
| November 2017 | $29.88 | $10.47 |
| October 2017 | $30.58 | $11.05 |
| September 2017 | $33.68 | $12.17 |
| August 2017 | $32.71 | $11.82 |
| July 2017 | $33.83 | $12.57 |
| June 2017 | $34.31 | $12.75 |
| May 2017 | $34.26 | $12.73 |
| April 2017 | $35.64 | $13.57 |
| March 2017 | $35.35 | $13.46 |
| February 2017 | $35.88 | $13.66 |
| January 2017 | $35.24 | $13.73 |
| December 2016 | $33.65 | $13.11 |
| November 2016 | $32.98 | $12.85 |
| October 2016 | $31.92 | $12.74 |
| September 2016 | $33.32 | $13.30 |
| August 2016 | $32.54 | $12.99 |
| July 2016 | $31.57 | $12.91 |
| June 2016 | $31.98 | $13.08 |
| May 2016 | $30.56 | $12.50 |
| April 2016 | $29.94 | $12.56 |
| March 2016 | $26.87 | $11.27 |
| February 2016 | $23.60 | $9.90 |
| January 2016 | $23.64 | $10.33 |
| December 2015 | $28.99 | $12.67 |
| November 2015 | $33.66 | $14.71 |
| October 2015 | $37.21 | $16.68 |
| September 2015 | $32.17 | $14.42 |
| August 2015 | $37.23 | $16.69 |
| July 2015 | $39.26 | $17.99 |
| June 2015 | $40.85 | $18.72 |
| May 2015 | $46.42 | $21.27 |
| April 2015 | $47.40 | $22.09 |
| March 2015 | $44.98 | $20.96 |
| February 2015 | $47.79 | $22.27 |
| January 2015 | $45.82 | $21.71 |
| December 2014 | $49.83 | $23.61 |
| November 2014 | $49.71 | $23.55 |
| October 2014 | $49.26 | $23.68 |
| September 2014 | $50.76 | $24.40 |
| August 2014 | $53.36 | $25.65 |
| July 2014 | $48.91 | $23.84 |
| June 2014 | $52.11 | $25.40 |
| May 2014 | $49.59 | $24.17 |
| April 2014 | $47.54 | $23.51 |
| March 2014 | $45.50 | $22.50 |
| February 2014 | $45.42 | $22.46 |
| January 2014 | $45.21 | $22.70 |
| December 2013 | $46.17 | $23.18 |
| November 2013 | $45.85 | $23.02 |
| October 2013 | $45.73 | $23.32 |
| September 2013 | $44.32 | $22.60 |
| August 2013 | $45.16 | $23.03 |
| July 2013 | $47.49 | $24.57 |
| June 2013 | $46.81 | $24.22 |
| May 2013 | $45.67 | $23.63 |
| April 2013 | $45.91 | $24.08 |
| March 2013 | $44.82 | $23.51 |
| February 2013 | $44.32 | $23.25 |
| January 2013 | $42.57 | $22.66 |
| December 2012 | $38.96 | $20.74 |
| November 2012 | $38.27 | $20.37 |
| October 2012 | $37.78 | $20.46 |
| September 2012 | $38.93 | $21.08 |
| August 2012 | $37.45 | $20.28 |
| July 2012 | $36.98 | $20.35 |
| June 2012 | $35.40 | $19.48 |
| May 2012 | $34.02 | $18.72 |
| April 2012 | $35.93 | $20.11 |
| March 2012 | $36.30 | $20.32 |
| February 2012 | $35.90 | $20.10 |
| January 2012 | $34.92 | $19.87 |
| December 2011 | $33.53 | $19.08 |
| November 2011 | $33.11 | $18.84 |
| October 2011 | $31.52 | $18.25 |
| September 2011 | $28.67 | $16.60 |
| August 2011 | $32.80 | $19 |
| July 2011 | $34 | $19.69 |
| June 2011 | $34.33 | $20.22 |
EMO
Price: $41.34
52 week price:
5-year range yield:
Forward Dividend Yield: 6.51%
Payout Ratio: -97.10%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: -2.76 USD
P/E Ratio: -12.86
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 132700
Market Capitalization: 529.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 7.73%