ClearBridge Energy Midstream Opportunity Fund Inc ( EMO) - Price History
Monthly price history for EMO (ClearBridge Energy Midstream Opportunity Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.97 | $53.97 |
| September 2026 | $50.12 | $50.12 |
| August 2026 | $54.36 | $54.78 |
| July 2026 | $50.89 | $51.62 |
| June 2026 | $49.05 | $50.10 |
| May 2026 | $48.15 | $49.54 |
| April 2026 | $49.96 | $51.76 |
| March 2026 | $50.62 | $52.82 |
| February 2026 | $49.25 | $51.74 |
| January 2026 | $45.93 | $48.60 |
| December 2025 | $41.87 | $44.65 |
| November 2025 | $42.37 | $45.55 |
| October 2025 | $39.27 | $42.56 |
| September 2025 | $41.10 | $44.92 |
| August 2025 | $44.20 | $48.70 |
| July 2025 | $43.13 | $47.87 |
| June 2025 | $42.90 | $47.97 |
| May 2025 | $41.12 | $46.33 |
| April 2025 | $40.15 | $45.59 |
| March 2025 | $43.35 | $49.62 |
| February 2025 | $42.83 | $49.37 |
| January 2025 | $42.57 | $49.39 |
| December 2024 | $39.86 | $46.54 |
| November 2024 | $42.94 | $50.49 |
| October 2024 | $35.92 | $42.52 |
| September 2024 | $35.39 | $42.20 |
| August 2024 | $34.05 | $40.92 |
| July 2024 | $32.85 | $40.15 |
| June 2024 | $33.73 | $41.22 |
| May 2024 | $34.53 | $42.20 |
| April 2024 | $32.71 | $40.59 |
| March 2024 | $32.73 | $40.61 |
| February 2024 | $29.97 | $37.19 |
| January 2024 | $28.41 | $35.89 |
| December 2023 | $27.64 | $34.92 |
| November 2023 | $27.31 | $34.50 |
| October 2023 | $24.16 | $31.12 |
| September 2023 | $24.61 | $31.70 |
| August 2023 | $24.37 | $31.38 |
| July 2023 | $24.44 | $32.12 |
| June 2023 | $22.72 | $29.86 |
| May 2023 | $20.56 | $27.01 |
| April 2023 | $21.12 | $28.27 |
| March 2023 | $21.10 | $28.24 |
| February 2023 | $22.34 | $29.90 |
| January 2023 | $22.70 | $30.90 |
| December 2022 | $21.01 | $28.60 |
| November 2022 | $22.36 | $30.43 |
| October 2022 | $21.87 | $30.28 |
| September 2022 | $18.07 | $25.01 |
| August 2022 | $20.68 | $28.63 |
| July 2022 | $19.97 | $28.12 |
| June 2022 | $16.77 | $23.61 |
| May 2022 | $21.24 | $29.91 |
| April 2022 | $19.28 | $27.63 |
| March 2022 | $19.68 | $28.20 |
| February 2022 | $17.80 | $25.50 |
| January 2022 | $17.14 | $24.93 |
| December 2021 | $15.02 | $21.84 |
| November 2021 | $14.88 | $21.65 |
| October 2021 | $16.25 | $24.01 |
| September 2021 | $14.78 | $21.85 |
| August 2021 | $14.19 | $20.97 |
| July 2021 | $14.18 | $21.35 |
| June 2021 | $15.32 | $23.07 |
| May 2021 | $14.70 | $22.13 |
| April 2021 | $12.93 | $19.80 |
| March 2021 | $12.20 | $18.68 |
| February 2021 | $11.06 | $16.93 |
| January 2021 | $9.38 | $14.63 |
| December 2020 | $8.61 | $13.43 |
| November 2020 | $8.14 | $12.70 |
| October 2020 | $5.85 | $9.37 |
| September 2020 | $5.48 | $8.77 |
| August 2020 | $7.17 | $11.49 |
| July 2020 | $6.65 | $10.92 |
| June 2020 | $7.18 | $2.36 |
| May 2020 | $8.10 | $2.66 |
| April 2020 | $7.33 | $2.47 |
| March 2020 | $3.86 | $1.30 |
| February 2020 | $18.55 | $6.25 |
| January 2020 | $23.12 | $8.01 |
| December 2019 | $24.28 | $8.41 |
| November 2019 | $22 | $7.62 |
| October 2019 | $22.98 | $8.20 |
| September 2019 | $24.39 | $8.70 |
| August 2019 | $23.69 | $8.45 |
| July 2019 | $25.29 | $9.26 |
| June 2019 | $25.12 | $9.20 |
| May 2019 | $24.63 | $9.02 |
| April 2019 | $25.37 | $9.51 |
| March 2019 | $25.64 | $9.61 |
| February 2019 | $24.36 | $9.13 |
| January 2019 | $25.08 | $9.63 |
| December 2018 | $20.34 | $7.81 |
| November 2018 | $24.04 | $9.23 |
| October 2018 | $25.36 | $10.07 |
| September 2018 | $28.76 | $11.42 |
| August 2018 | $28.76 | $11.42 |
| July 2018 | $28.24 | $11.51 |
| June 2018 | $26.81 | $10.93 |
| May 2018 | $27.11 | $11.05 |
| April 2018 | $26.26 | $11 |
| March 2018 | $23.45 | $9.82 |
| February 2018 | $25.74 | $10.78 |
| January 2018 | $29.81 | $12.81 |
| December 2017 | $27.46 | $11.80 |
| November 2017 | $24.36 | $10.47 |
| October 2017 | $24.95 | $11.05 |
| September 2017 | $27.48 | $12.17 |
| August 2017 | $26.69 | $11.82 |
| July 2017 | $27.62 | $12.57 |
| June 2017 | $28.01 | $12.75 |
| May 2017 | $27.97 | $12.73 |
| April 2017 | $29.11 | $13.57 |
| March 2017 | $28.87 | $13.46 |
| February 2017 | $29.30 | $13.66 |
| January 2017 | $28.80 | $13.73 |
| December 2016 | $27.50 | $13.11 |
| November 2016 | $26.95 | $12.85 |
| October 2016 | $26.10 | $12.74 |
| September 2016 | $27.24 | $13.30 |
| August 2016 | $26.61 | $12.99 |
| July 2016 | $25.82 | $12.91 |
| June 2016 | $26.16 | $13.08 |
| May 2016 | $25 | $12.50 |
| April 2016 | $24.51 | $12.56 |
| March 2016 | $21.99 | $11.27 |
| February 2016 | $19.32 | $9.90 |
| January 2016 | $19.36 | $10.33 |
| December 2015 | $23.75 | $12.67 |
| November 2015 | $27.57 | $14.71 |
| October 2015 | $30.50 | $16.68 |
| September 2015 | $26.36 | $14.42 |
| August 2015 | $30.51 | $16.69 |
| July 2015 | $32.19 | $17.99 |
| June 2015 | $33.50 | $18.72 |
| May 2015 | $38.06 | $21.27 |
| April 2015 | $38.88 | $22.09 |
| March 2015 | $36.89 | $20.96 |
| February 2015 | $39.20 | $22.27 |
| January 2015 | $37.60 | $21.71 |
| December 2014 | $40.89 | $23.61 |
| November 2014 | $40.79 | $23.55 |
| October 2014 | $40.43 | $23.68 |
| September 2014 | $41.66 | $24.40 |
| August 2014 | $43.79 | $25.65 |
| July 2014 | $40.15 | $23.84 |
| June 2014 | $42.78 | $25.40 |
| May 2014 | $40.71 | $24.17 |
| April 2014 | $39.04 | $23.51 |
| March 2014 | $37.36 | $22.50 |
| February 2014 | $37.30 | $22.46 |
| January 2014 | $37.14 | $22.70 |
| December 2013 | $37.93 | $23.18 |
| November 2013 | $37.66 | $23.02 |
| October 2013 | $37.58 | $23.32 |
| September 2013 | $36.42 | $22.60 |
| August 2013 | $37.11 | $23.03 |
| July 2013 | $39.04 | $24.57 |
| June 2013 | $38.48 | $24.22 |
| May 2013 | $37.54 | $23.63 |
| April 2013 | $37.75 | $24.08 |
| March 2013 | $36.85 | $23.51 |
| February 2013 | $36.45 | $23.25 |
| January 2013 | $35.02 | $22.66 |
| December 2012 | $32.05 | $20.74 |
| November 2012 | $31.48 | $20.37 |
| October 2012 | $31.09 | $20.46 |
| September 2012 | $32.03 | $21.08 |
| August 2012 | $30.81 | $20.28 |
| July 2012 | $30.44 | $20.35 |
| June 2012 | $29.13 | $19.48 |
| May 2012 | $28 | $18.72 |
| April 2012 | $29.58 | $20.11 |
| March 2012 | $29.89 | $20.32 |
| February 2012 | $29.56 | $20.10 |
| January 2012 | $28.76 | $19.87 |
| December 2011 | $27.62 | $19.08 |
| November 2011 | $27.27 | $18.84 |
| October 2011 | $25.97 | $18.25 |
| September 2011 | $23.62 | $16.60 |
| August 2011 | $27.03 | $19 |
| July 2011 | $28.02 | $19.69 |
| June 2011 | $28.29 | $20.22 |
EMO
Price: $53.97
52 week price:
Dividend Yield: 8.69%
5-year range yield:
Forward Dividend Yield: 9.12%
Payout Ratio: 26.16%
Dividend Per Share: 4.92 USD
Earnings Per Share: -2.25 USD
P/E Ratio: -23.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 132700
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 18.20%
DGR10: -0.59%
DGR20: 17.81%