First Trust S&P 500 Economic Moat ETF ( EMOT) - Price History
Monthly price history for EMOT (First Trust S&P 500 Economic Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.11 | $27.11 |
| October 2026 | $26.66 | $26.66 |
| September 2026 | $25.63 | $25.63 |
| August 2026 | $26.94 | $26.98 |
| July 2026 | $26.74 | $26.78 |
| June 2026 | $26.58 | $26.62 |
| May 2026 | $25.89 | $25.98 |
| April 2026 | $24.90 | $24.99 |
| March 2026 | $23.30 | $23.38 |
| February 2026 | $25.20 | $25.38 |
| January 2026 | $24.53 | $24.70 |
| December 2025 | $23.63 | $23.80 |
| November 2025 | $23.81 | $24.08 |
| October 2025 | $23.61 | $23.88 |
| September 2025 | $23.69 | $23.95 |
| August 2025 | $23.06 | $23.36 |
| July 2025 | $22.54 | $22.84 |
| June 2025 | $22.61 | $22.91 |
| May 2025 | $21.68 | $22.02 |
| April 2025 | $20.80 | $21.12 |
| March 2025 | $20.82 | $21.14 |
| February 2025 | $21.87 | $22.21 |
| January 2025 | $21.58 | $21.92 |
| December 2024 | $20.70 | $21.02 |
| November 2024 | $21.29 | $21.70 |
| October 2024 | $20.15 | $20.54 |
| September 2024 | $20.82 | $21.22 |
| August 2024 | $20.37 | $20.76 |
| July 2024 | $19.78 | $20.16 |
| June 2024 | $19.51 | $19.89 |
EMOT
Price: $27.11
Dividend Yield: 1.03%
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 27.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3