First Trust S&P 500 Economic Moat ETF ( EMOT) - Price History
Monthly price history for EMOT (First Trust S&P 500 Economic Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.70 | $26.70 |
| August 2026 | $26.98 | $26.98 |
| July 2026 | $26.78 | $26.78 |
| June 2026 | $26.62 | $26.62 |
| May 2026 | $25.93 | $25.98 |
| April 2026 | $24.94 | $24.99 |
| March 2026 | $23.33 | $23.38 |
| February 2026 | $25.24 | $25.38 |
| January 2026 | $24.56 | $24.70 |
| December 2025 | $23.67 | $23.80 |
| November 2025 | $23.85 | $24.08 |
| October 2025 | $23.65 | $23.88 |
| September 2025 | $23.72 | $23.95 |
| August 2025 | $23.09 | $23.36 |
| July 2025 | $22.58 | $22.84 |
| June 2025 | $22.64 | $22.91 |
| May 2025 | $21.72 | $22.02 |
| April 2025 | $20.83 | $21.12 |
| March 2025 | $20.85 | $21.14 |
| February 2025 | $21.90 | $22.21 |
| January 2025 | $21.62 | $21.92 |
| December 2024 | $20.73 | $21.02 |
| November 2024 | $21.32 | $21.70 |
| October 2024 | $20.18 | $20.54 |
| September 2024 | $20.85 | $21.22 |
| August 2024 | $20.40 | $20.76 |
| July 2024 | $19.81 | $20.16 |
| June 2024 | $19.54 | $19.89 |
EMOT
Price: $26.70
Dividend Yield: 1.06%
Forward Dividend Yield: 0.82%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 27.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3