EA Series Trust - Efficient Market Portfolio Plus ETF ( EMPB) - Price History
Monthly price history for EMPB (EA Series Trust - Efficient Market Portfolio Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $33.11 | $33.11 |
| October 2026 | $34.08 | $34.08 |
| September 2026 | $34.86 | $34.86 |
| August 2026 | $35.10 | $35.10 |
| July 2026 | $33.05 | $33.05 |
| June 2026 | $33.17 | $33.17 |
| May 2026 | $32.77 | $32.77 |
| April 2026 | $30.81 | $30.81 |
| March 2026 | $29.21 | $29.21 |
| February 2026 | $29.62 | $29.62 |
| January 2026 | $28.93 | $28.93 |
| December 2025 | $28.83 | $28.83 |
| November 2025 | $29.08 | $29.34 |
| October 2025 | $29.53 | $29.79 |
| September 2025 | $29.24 | $29.50 |
| August 2025 | $28.82 | $29.07 |
| July 2025 | $28.32 | $28.56 |
| June 2025 | $28.03 | $28.28 |
| May 2025 | $26.93 | $27.16 |
| April 2025 | $25.68 | $25.90 |
| March 2025 | $25.04 | $25.26 |
| February 2025 | $25.56 | $25.78 |
| January 2025 | $25.55 | $25.78 |
| December 2024 | $25.11 | $25.33 |
EMPB
Price: $33.11
Dividend Yield: 0.71%
Forward Dividend Yield: 3.07%
Dividend Per Share: 1.01 USD
P/E Ratio: 24.00
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2