Emerson Electric Co. dividend history
Dividend history for stock EMR (Emerson Electric Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 10, 2020 | $0.5 | $73.14 | $73.14 |
| Dec. 10, 2019 | $0.5 (2.04%) | $72.25 | $72.73 |
| Sept. 10, 2019 | $0.49 | $55.66 | $56.41 |
| June 10, 2019 | $0.49 | $64.23 | $65.66 |
| March 11, 2019 | $0.49 | $64.54 | $66.48 |
| Dec. 10, 2018 | $0.49 (1.03%) | $66.33 | $68.81 |
| Sept. 10, 2018 | $0.485 | $70.77 | $73.96 |
| June 11, 2018 | $0.485 | $68.41 | $71.97 |
| March 9, 2018 | $0.485 | $67.51 | $71.50 |
| Dec. 11, 2017 | $0.485 (1.04%) | $55.35 | $59.02 |
| Sept. 11, 2017 | $0.48 | $55.83 | $60.03 |
| June 9, 2017 | $0.48 | $54.38 | $58.93 |
| March 10, 2017 | $0.48 | $58.33 | $63.73 |
| Nov. 9, 2016 | $0.48 | $48.50 | $53.39 |
| Dec. 9, 2016 | $0.48 (1.05%) | $46.19 | $51.33 |
| Sept. 9, 2016 | $0.475 | $47.63 | $53.44 |
| June 10, 2016 | $0.475 | $46.70 | $52.86 |
| March 10, 2016 | $0.475 | $40.08 | $45.77 |
| Dec. 10, 2015 | $0.475 (1.06%) | $41.42 | $47.79 |
| Sept. 10, 2015 | $0.47 | $42.12 | $49.08 |
| June 10, 2015 | $0.47 | $51.29 | $60.34 |
| March 10, 2015 | $0.47 | $48.65 | $57.69 |
| Dec. 10, 2014 | $0.47 (9.30%) | $53.58 | $64.05 |
| Sept. 10, 2014 | $0.43 | $52.36 | $63.05 |
| June 10, 2014 | $0.43 | $55.51 | $67.30 |
| March 10, 2014 | $0.43 | $53.36 | $65.11 |
| Dec. 10, 2013 | $0.43 (4.88%) | $54.43 | $66.85 |
| Sept. 10, 2013 | $0.41 | $50.21 | $62.07 |
| June 10, 2013 | $0.41 | $47.01 | $58.50 |
| March 11, 2013 | $0.41 | $46.36 | $58.10 |
| Dec. 10, 2012 | $0.41 (2.50%) | $38.32 | $48.37 |
| Sept. 10, 2012 | $0.4 | $40.49 | $51.52 |
| June 11, 2012 | $0.4 | $37.55 | $48.16 |
| March 9, 2012 | $0.4 | $39.42 | $50.97 |
| Dec. 9, 2011 | $0.4 (15.94%) | $40.01 | $52.13 |
| Sept. 9, 2011 | $0.345 | $31.89 | $41.89 |
| June 10, 2011 | $0.345 | $41.17 | $54.49 |
| March 10, 2011 | $0.345 | $45.79 | $60.99 |
| Dec. 10, 2010 | $0.345 (2.99%) | $41.94 | $56.18 |
| Sept. 10, 2010 | $0.335 | $35.86 | $48.33 |
| June 10, 2010 | $0.335 | $37.06 | $50.27 |
| March 10, 2010 | $0.335 | $33.29 | $45.47 |
| Dec. 10, 2009 | $0.335 (1.52%) | $30.11 | $41.42 |
| Sept. 10, 2009 | $0.33 | $25.96 | $36.01 |
| June 10, 2009 | $0.33 | $24.03 | $33.63 |
| March 10, 2009 | $0.33 | $23.11 | $32.65 |
| Dec. 10, 2008 | $0.33 (10%) | $21.90 | $31.26 |
| Sept. 10, 2008 | $0.3 | $34.09 | $49.16 |
| June 10, 2008 | $0.3 | $39.09 | $56.73 |
| March 10, 2008 | $0.3 | $36.35 | $53.03 |
| Dec. 10, 2007 | $0.3 (14.29%) | $37.88 | $55.58 |
| Sept. 10, 2007 | $0.2625 | $31.10 | $45.88 |
| June 11, 2007 | $0.2625 | $31.40 | $46.59 |
| March 9, 2007 | $0.2625 (-50%) | $30.70 | $45.80 |
| Dec. 11, 2006 | $0.525 (17.98%) | $29.31 | $43.99 |
| Sept. 11, 2006 | $0.445 | $25.74 | $39.10 |
| June 9, 2006 | $0.445 | $28.22 | $43.36 |
| March 10, 2006 | $0.445 | $27.02 | $41.93 |
| Dec. 9, 2005 | $0.445 (7.23%) | $22.64 | $35.52 |
| Sept. 9, 2005 | $0.415 | $21.40 | $34.00 |
| June 10, 2005 | $0.415 | $20.70 | $33.29 |
| March 10, 2005 | $0.415 | $20.78 | $33.83 |
| Dec. 10, 2004 | $0.415 (3.75%) | $20.39 | $33.60 |
| Sept. 10, 2004 | $0.4 | $18.15 | $30.28 |
| June 10, 2004 | $0.4 | $17.20 | $29.08 |
| March 10, 2004 | $0.4 | $18.94 | $32.46 |
| Dec. 10, 2003 | $0.4 (1.91%) | $17.42 | $30.25 |
| Sept. 10, 2003 | $0.3925 | $14.75 | $25.95 |
| June 10, 2003 | $0.3925 | $13.57 | $24.25 |
| March 10, 2003 | $0.3925 | $12.64 | $22.94 |
| Dec. 10, 2002 | $0.3925 (1.29%) | $13.93 | $25.73 |
| Sept. 10, 2002 | $0.3875 | $12.72 | $23.86 |
| June 10, 2002 | $0.3875 | $15.40 | $29.37 |
| March 11, 2002 | $0.3875 | $15.17 | $29.33 |
| Dec. 10, 2001 | $0.3875 (1.31%) | $13.66 | $26.75 |
| Sept. 10, 2001 | $0.3825 | $13.96 | $27.75 |
| June 11, 2001 | $0.3825 | $16.09 | $32.43 |
| March 9, 2001 | $0.3825 | $17.33 | $35.35 |
| Dec. 11, 2000 | $0.3825 (6.99%) | $17.93 | $36.97 |
| Sept. 11, 2000 | $0.3575 | $16.20 | $33.75 |
| June 9, 2000 | $0.3575 | $13.04 | $27.47 |
| March 10, 2000 | $0.3575 | $11.45 | $24.44 |
| Dec. 10, 1999 | $0.3575 (10%) | $13.33 | $28.88 |
| Sept. 10, 1999 | $0.325 | $14.21 | $31.16 |
| June 10, 1999 | $0.325 | $15.71 | $34.81 |
| March 10, 1999 | $0.325 | $12.73 | $28.47 |
| Dec. 10, 1998 | $0.325 (10.17%) | $13.90 | $31.44 |
| Sept. 10, 1998 | $0.295 | $13.57 | $31.00 |
| June 10, 1998 | $0.295 | $13.82 | $31.88 |
| March 10, 1998 | $0.295 | $13.66 | $31.81 |
| Dec. 10, 1997 | $0.295 (9.26%) | $11.26 | $26.47 |
| Sept. 10, 1997 | $0.27 | $12.05 | $28.66 |
| June 10, 1997 | $0.27 (-50%) | $11.09 | $26.62 |
| March 10, 1997 | $0.54 | $10.62 | $25.75 |
| Dec. 10, 1996 | $0.54 (10.20%) | $10.00 | $24.75 |
| Sept. 10, 1996 | $0.49 | $8.47 | $21.44 |
| June 10, 1996 | $0.49 | $8.17 | $21.16 |
| March 11, 1996 | $0.49 | $7.62 | $20.19 |
| Dec. 11, 1995 | $0.49 | $6.85 | $18.59 |
| Sept. 11, 1995 | $0.49 (13.95%) | $6.41 | $17.88 |
| June 9, 1995 | $0.43 | $6.10 | $17.50 |
| March 10, 1995 | $0.43 (300%) | $5.58 | $16.41 |
| Dec. 9, 1994 | $0.1075 (-75%) | $8.13 | $59.38 |
| Nov. 17, 1994 | $0.43 (10.26%) | $5.14 | $15.50 |
| Sept. 9, 1994 | $0.39 | $4.96 | $15.38 |
| June 10, 1994 | $0.39 | $4.74 | $15.09 |
| March 10, 1994 | $0.39 | $4.89 | $15.97 |
| Dec. 10, 1993 | $0.39 (8.33%) | $4.25 | $14.22 |
| Sept. 10, 1993 | $0.36 | $4.41 | $15.19 |
| June 10, 1993 | $0.36 | $4.14 | $14.59 |
| March 10, 1993 | $0.36 | $4.08 | $14.75 |
| Nov. 18, 1992 | $0.36 (4.29%) | $3.45 | $12.78 |
| Aug. 17, 1992 | $0.3452 | $3.22 | $12.28 |
| May 18, 1992 | $0.3452 | $3.13 | $12.28 |
| Feb. 14, 1992 | $0.3452 | $3.27 | $13.19 |
| Nov. 20, 1991 | $0.3452 (4.61%) | $2.84 | $11.75 |
| Aug. 19, 1991 | $0.33 | $2.69 | $11.47 |
| May 20, 1991 | $0.33 | $2.54 | $11.12 |
| Feb. 15, 1991 | $0.33 | $2.41 | $10.88 |
| Nov. 9, 1990 | $0.33 (486.67%) | $1.83 | $8.53 |
| Oct. 22, 1990 | $0.05625 (-82.15%) | $1.82 | $8.81 |
| Aug. 13, 1990 | $0.3152 | $1.80 | $8.81 |
| May 14, 1990 | $0.3152 | $2.01 | $10.16 |
| Feb. 12, 1990 | $0.3152 | $1.77 | $9.25 |
| Nov. 13, 1989 | $0.3152 (12.57%) | $1.67 | $9.00 |
| Aug. 14, 1989 | $0.28 | $1.58 | $8.84 |
| May 15, 1989 | $0.28 | $1.50 | $8.66 |
| Feb. 13, 1989 | $0.28 | $1.29 | $7.69 |
| Nov. 14, 1988 | $0.28 (12%) | $1.20 | $7.41 |
| Aug. 15, 1988 | $0.25 | $1.09 | $7.00 |
| May 16, 1988 | $0.25 | $1.13 | $7.56 |
| Feb. 12, 1988 | $0.25 | $1.16 | $8.00 |
| Nov. 16, 1987 | $0.25 | $1.03 | $7.31 |
| Aug. 17, 1987 | $0.25 (4.17%) | $1.41 | $10.35 |
| May 18, 1987 | $0.24 | $1.13 | $8.56 |
| Feb. 13, 1987 | $0.24 | $1.10 | $8.54 |
| Nov. 17, 1986 | $0.24 (4.35%) | $0.88 | $7.02 |
| Aug. 18, 1986 | $0.23 | $0.85 | $7.04 |
| May 19, 1986 | $0.23 | $0.81 | $6.95 |
| Feb. 14, 1986 | $0.23 (300%) | $0.79 | $6.98 |
| Nov. 18, 1985 | $0.0575 (6.15%) | $0.67 | $6.08 |
| Aug. 19, 1985 | $0.05417 | $0.65 | $5.99 |
| May 20, 1985 | $0.05417 | $0.63 | $5.86 |
| Feb. 15, 1985 | $0.05417 | $0.68 | $6.44 |
| Nov. 16, 1984 | $0.05417 (13.04%) | $0.60 | $5.72 |
| Aug. 13, 1984 | $0.04792 | $0.58 | $5.58 |
| May 14, 1984 | $0.04792 | $0.55 | $5.27 |
| Feb. 10, 1984 | $0.04792 | $0.51 | $5.01 |
| Nov. 14, 1983 | $0.04792 (9.53%) | $0.53 | $5.21 |
| Aug. 15, 1983 | $0.04375 | $0.48 | $4.81 |
| May 16, 1983 | $0.04375 | $0.49 | $4.92 |
| Feb. 14, 1983 | $0.04375 | $0.52 | $5.23 |
| Nov. 15, 1982 | $0.04375 (4.99%) | $0.49 | $4.96 |
| Aug. 16, 1982 | $0.04167 | $0.35 | $3.62 |
| May 17, 1982 | $0.04167 | $0.36 | $3.73 |
| Feb. 11, 1982 | $0.04167 | $0.33 | $3.50 |
| Nov. 16, 1981 | $0.04167 (13.64%) | $0.34 | $3.58 |
| Aug. 17, 1981 | $0.03667 | $0.34 | $3.70 |
| May 18, 1981 | $0.03667 | $0.35 | $3.83 |
| Feb. 13, 1981 | $0.03667 | $0.28 | $3.10 |
| Nov. 17, 1980 | $0.03667 (10.02%) | $0.28 | $3.08 |
| Aug. 18, 1980 | $0.03333 | $0.29 | $3.29 |
| May 19, 1980 | $0.03333 | $0.25 | $2.80 |
| Feb. 15, 1980 | $0.03333 | $0.25 | $2.83 |
| Nov. 16, 1979 | $0.03333 (11.10%) | $0.23 | $2.72 |
| Aug. 20, 1979 | $0.03 | $0.26 | $3.10 |
| May 21, 1979 | $0.03 | $0.23 | $2.78 |
| Feb. 16, 1979 | $0.03 | $0.24 | $2.83 |
| Nov. 17, 1978 | $0.03 (20%) | $0.24 | $2.94 |
| Aug. 21, 1978 | $0.025 | $0.26 | $3.14 |
| May 22, 1978 | $0.025 | $0.24 | $3.02 |
| Feb. 14, 1978 | $0.025 | $0.20 | $2.51 |
| Nov. 18, 1977 | $0.025 (20.02%) | $0.23 | $2.88 |
| Aug. 15, 1977 | $0.02083 | $0.22 | $2.79 |
| May 16, 1977 | $0.02083 | $0.22 | $2.80 |
| Feb. 14, 1977 | $0.02083 | $0.21 | $2.76 |
| Nov. 15, 1976 | $0.02083 (24.96%) | $0.22 | $2.92 |
| Aug. 16, 1976 | $0.01667 | $0.24 | $3.08 |
| May 17, 1976 | $0.01667 | $0.24 | $3.17 |
| Feb. 13, 1976 | $0.01667 (7.00%) | $0.24 | $3.16 |
| Nov. 17, 1975 | $0.01558 | $0.23 | $3.04 |
| Aug. 18, 1975 | $0.01558 (-0.57%) | $0.22 | $3.00 |
| May 19, 1975 | $0.01567 | $0.23 | $3.10 |
| Feb. 14, 1975 | $0.01567 (7.48%) | $0.19 | $2.55 |
| Nov. 18, 1974 | $0.01458 | $0.16 | $2.22 |
| Aug. 19, 1974 | $0.01458 | $0.17 | $2.33 |
| May 20, 1974 | $0.01458 | $0.24 | $3.32 |
| Feb. 15, 1974 | $0.01458 (7.36%) | $0.24 | $3.33 |
| Nov. 12, 1973 | $0.01358 | $0.29 | $4.04 |
| Aug. 27, 1973 | $0.01358 (4.14%) | $0.28 | $3.82 |
| May 14, 1973 | $0.01304 | $0.25 | $3.53 |
| Feb. 9, 1973 | $0.01304 (4.32%) | $0.28 | $3.90 |
| Nov. 13, 1972 | $0.0125 | $0.28 | $3.93 |
| Aug. 14, 1972 | $0.0125 | $0.27 | $3.80 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 12, 2006 | 2 |
| March 11, 1997 | 2 |
| Sept. 11, 1987 | 3 |
| Aug. 21, 1973 | 2 |
EMR
List: Champions
Price: $47.57
52 week range price:
Dividend Yield: 4.20%
5-year range yield:
Payout Ratio: 56.65%
Payout Ratio Range:
Dividend Per Share: $1.96
Earnings Per Share: $3.46
Future Ex-Dividend Date: -
P/E Ratio: 13.48
Exchange: NYQ
Sector: Energy
Industry: Consumer Electronics/Appliances
Volume: 5.0 million
Ebitda: 728.0 millionMarket Capitalization: 29.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 49
DGR3: -5.65%
DGR5: 3.33%
DGR10: 4.62%
DGR20: 3.00%