Emerson Electric Co. dividend history
Dividend history for stock EMR (Emerson Electric Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 10, 2019 | $0.49 | $56.41 | $56.41 |
| June 10, 2019 | $0.49 | $65.10 | $65.66 |
| March 11, 2019 | $0.49 | $65.42 | $66.48 |
| Dec. 10, 2018 | $0.49 (1.03%) | $67.22 | $68.81 |
| Sept. 10, 2018 | $0.485 | $71.73 | $73.96 |
| June 11, 2018 | $0.485 | $69.34 | $71.97 |
| March 9, 2018 | $0.485 | $68.42 | $71.50 |
| Dec. 11, 2017 | $0.485 (1.04%) | $56.10 | $59.02 |
| Sept. 11, 2017 | $0.48 | $56.59 | $60.03 |
| June 9, 2017 | $0.48 | $55.11 | $58.93 |
| March 10, 2017 | $0.48 | $59.12 | $63.73 |
| Nov. 9, 2016 | $0.48 | $49.15 | $53.39 |
| Dec. 9, 2016 | $0.48 (1.05%) | $46.82 | $51.33 |
| Sept. 9, 2016 | $0.475 | $48.28 | $53.44 |
| June 10, 2016 | $0.475 | $47.33 | $52.86 |
| March 10, 2016 | $0.475 | $40.62 | $45.77 |
| Dec. 10, 2015 | $0.475 (1.06%) | $41.99 | $47.79 |
| Sept. 10, 2015 | $0.47 | $42.69 | $49.08 |
| June 10, 2015 | $0.47 | $51.99 | $60.34 |
| March 10, 2015 | $0.47 | $49.31 | $57.69 |
| Dec. 10, 2014 | $0.47 (9.30%) | $54.31 | $64.05 |
| Sept. 10, 2014 | $0.43 | $53.07 | $63.05 |
| June 10, 2014 | $0.43 | $56.26 | $67.30 |
| March 10, 2014 | $0.43 | $54.09 | $65.11 |
| Dec. 10, 2013 | $0.43 (4.88%) | $55.16 | $66.85 |
| Sept. 10, 2013 | $0.41 | $50.89 | $62.07 |
| June 10, 2013 | $0.41 | $47.64 | $58.50 |
| March 11, 2013 | $0.41 | $46.99 | $58.10 |
| Dec. 10, 2012 | $0.41 (2.50%) | $38.84 | $48.37 |
| Sept. 10, 2012 | $0.4 | $41.03 | $51.52 |
| June 11, 2012 | $0.4 | $38.06 | $48.16 |
| March 9, 2012 | $0.4 | $39.96 | $50.97 |
| Dec. 9, 2011 | $0.4 (15.94%) | $40.55 | $52.13 |
| Sept. 9, 2011 | $0.345 | $32.33 | $41.89 |
| June 10, 2011 | $0.345 | $41.73 | $54.49 |
| March 10, 2011 | $0.345 | $46.41 | $60.99 |
| Dec. 10, 2010 | $0.345 (2.99%) | $42.51 | $56.18 |
| Sept. 10, 2010 | $0.335 | $36.35 | $48.33 |
| June 10, 2010 | $0.335 | $37.56 | $50.27 |
| March 10, 2010 | $0.335 | $33.74 | $45.47 |
| Dec. 10, 2009 | $0.335 (1.52%) | $30.51 | $41.42 |
| Sept. 10, 2009 | $0.33 | $26.32 | $36.01 |
| June 10, 2009 | $0.33 | $24.35 | $33.63 |
| March 10, 2009 | $0.33 | $23.42 | $32.65 |
| Dec. 10, 2008 | $0.33 (10%) | $22.20 | $31.26 |
| Sept. 10, 2008 | $0.3 | $34.55 | $49.16 |
| June 10, 2008 | $0.3 | $39.62 | $56.73 |
| March 10, 2008 | $0.3 | $36.84 | $53.03 |
| Dec. 10, 2007 | $0.3 (14.07%) | $38.39 | $55.58 |
| Sept. 10, 2007 | $0.263 | $31.52 | $45.88 |
| June 11, 2007 | $0.263 | $31.83 | $46.59 |
| March 9, 2007 | $0.263 (0.19%) | $31.11 | $45.80 |
| Dec. 11, 2006 | $0.2625 (17.98%) | $29.71 | $43.99 |
| Sept. 11, 2006 | $0.2225 | $26.24 | $39.10 |
| June 9, 2006 | $0.2225 | $28.94 | $43.36 |
| March 10, 2006 | $0.2225 | $27.85 | $41.93 |
| Dec. 9, 2005 | $0.2225 (7.23%) | $23.46 | $35.52 |
| Sept. 9, 2005 | $0.2075 | $22.32 | $34.00 |
| June 10, 2005 | $0.2075 | $21.72 | $33.29 |
| March 10, 2005 | $0.2075 | $21.94 | $33.83 |
| Dec. 10, 2004 | $0.2075 (3.75%) | $21.65 | $33.60 |
| Sept. 10, 2004 | $0.2 | $19.40 | $30.28 |
| June 10, 2004 | $0.2 | $18.50 | $29.08 |
| March 10, 2004 | $0.2 | $20.52 | $32.46 |
| Dec. 10, 2003 | $0.2 (1.78%) | $19.00 | $30.25 |
| Sept. 10, 2003 | $0.1965 | $16.19 | $25.95 |
| June 10, 2003 | $0.1965 | $15.01 | $24.25 |
| March 10, 2003 | $0.1965 | $14.09 | $22.94 |
| Dec. 10, 2002 | $0.1965 (1.29%) | $15.67 | $25.73 |
| Sept. 10, 2002 | $0.194 | $14.42 | $23.86 |
| June 10, 2002 | $0.194 | $17.60 | $29.37 |
| March 11, 2002 | $0.194 | $17.46 | $29.33 |
| Dec. 10, 2001 | $0.194 (1.31%) | $15.82 | $26.75 |
| Sept. 10, 2001 | $0.1915 | $16.29 | $27.75 |
| June 11, 2001 | $0.1915 | $18.91 | $32.43 |
| March 9, 2001 | $0.1915 | $20.49 | $35.35 |
| Dec. 11, 2000 | $0.1915 (6.98%) | $21.31 | $36.97 |
| Sept. 11, 2000 | $0.179 | $19.35 | $33.75 |
| June 9, 2000 | $0.179 | $15.67 | $27.47 |
| March 10, 2000 | $0.179 | $13.85 | $24.44 |
| Dec. 10, 1999 | $0.179 (10.15%) | $16.24 | $28.88 |
| Sept. 10, 1999 | $0.1625 | $17.42 | $31.16 |
| June 10, 1999 | $0.1625 | $19.36 | $34.81 |
| March 10, 1999 | $0.1625 | $15.76 | $28.47 |
| Dec. 10, 1998 | $0.1625 (10.17%) | $17.30 | $31.44 |
| Sept. 10, 1998 | $0.1475 | $16.97 | $31.00 |
| June 10, 1998 | $0.1475 | $17.37 | $31.88 |
| March 10, 1998 | $0.1475 | $17.26 | $31.81 |
| Dec. 10, 1997 | $0.1475 (9.26%) | $14.29 | $26.47 |
| Sept. 10, 1997 | $0.135 | $15.38 | $28.66 |
| June 10, 1997 | $0.135 | $14.23 | $26.62 |
| March 10, 1997 | $0.135 | $13.69 | $25.75 |
| Dec. 10, 1996 | $0.135 (10.20%) | $13.09 | $24.75 |
| Sept. 10, 1996 | $0.1225 | $11.28 | $21.44 |
| June 10, 1996 | $0.1225 | $11.07 | $21.16 |
| March 11, 1996 | $0.1225 | $10.50 | $20.19 |
| Dec. 11, 1995 | $0.1225 | $9.61 | $18.59 |
| Sept. 11, 1995 | $0.1225 (13.95%) | $9.18 | $17.88 |
| June 9, 1995 | $0.1075 | $8.93 | $17.50 |
| March 10, 1995 | $0.1075 | $8.32 | $16.41 |
| Dec. 9, 1994 | $0.1075 | $8.13 | $59.38 |
| Nov. 17, 1994 | $0.1075 (10.26%) | $7.81 | $15.50 |
| Sept. 9, 1994 | $0.0975 | $7.69 | $15.38 |
| June 10, 1994 | $0.0975 | $7.50 | $15.09 |
| March 10, 1994 | $0.0975 | $7.88 | $15.97 |
| Dec. 10, 1993 | $0.0975 (8.33%) | $6.98 | $14.22 |
| Sept. 10, 1993 | $0.09 | $7.40 | $15.19 |
| June 10, 1993 | $0.09 | $7.07 | $14.59 |
| March 10, 1993 | $0.09 | $7.10 | $14.75 |
| Nov. 18, 1992 | $0.09 (4.35%) | $6.12 | $12.78 |
| Aug. 17, 1992 | $0.08625 | $5.84 | $12.28 |
| May 18, 1992 | $0.08625 | $5.80 | $12.28 |
| Feb. 14, 1992 | $0.08625 | $6.18 | $13.19 |
| Nov. 20, 1991 | $0.08625 (4.55%) | $5.47 | $11.75 |
| Aug. 19, 1991 | $0.0825 | $5.30 | $11.47 |
| May 20, 1991 | $0.0825 | $5.11 | $11.12 |
| Feb. 15, 1991 | $0.0825 | $4.96 | $10.88 |
| Nov. 9, 1990 | $0.0825 (46.67%) | $3.86 | $8.53 |
| Oct. 22, 1990 | $0.05625 (-28.57%) | $3.95 | $8.81 |
| Aug. 13, 1990 | $0.07875 | $3.92 | $8.81 |
| May 14, 1990 | $0.07875 | $4.48 | $10.16 |
| Feb. 12, 1990 | $0.07875 | $4.05 | $9.25 |
| Nov. 13, 1989 | $0.07875 (12.50%) | $3.90 | $9.00 |
| Aug. 14, 1989 | $0.07 | $3.80 | $8.84 |
| May 15, 1989 | $0.07 | $3.69 | $8.66 |
| Feb. 13, 1989 | $0.07 | $3.25 | $7.69 |
| Nov. 14, 1988 | $0.07 (12%) | $3.11 | $7.41 |
| Aug. 15, 1988 | $0.0625 | $2.91 | $7.00 |
| May 16, 1988 | $0.0625 | $3.11 | $7.56 |
| Feb. 12, 1988 | $0.0625 | $3.27 | $8.00 |
| Nov. 16, 1987 | $0.0625 | $2.96 | $7.31 |
| Aug. 17, 1987 | $0.0625 (4.17%) | $4.16 | $10.35 |
| May 18, 1987 | $0.06 (-75%) | $3.42 | $8.56 |
| Feb. 13, 1987 | $0.24 (300%) | $3.39 | $8.54 |
| Nov. 17, 1986 | $0.06 (4.35%) | $2.70 | $7.02 |
| Aug. 18, 1986 | $0.0575 | $2.69 | $7.04 |
| May 19, 1986 | $0.0575 | $2.63 | $6.95 |
| Feb. 14, 1986 | $0.0575 | $2.62 | $6.98 |
| Nov. 18, 1985 | $0.0575 (6.15%) | $2.27 | $6.08 |
| Aug. 19, 1985 | $0.05417 | $2.21 | $5.99 |
| May 20, 1985 | $0.05417 | $2.15 | $5.86 |
| Feb. 15, 1985 | $0.05417 | $2.33 | $6.44 |
| Nov. 16, 1984 | $0.05417 (13.04%) | $2.06 | $5.72 |
| Aug. 13, 1984 | $0.04792 | $1.99 | $5.58 |
| May 14, 1984 | $0.04792 | $1.86 | $5.27 |
| Feb. 10, 1984 | $0.04792 | $1.75 | $5.01 |
| Nov. 14, 1983 | $0.04792 (9.53%) | $1.81 | $5.21 |
| Aug. 15, 1983 | $0.04375 | $1.65 | $4.81 |
| May 16, 1983 | $0.04375 | $1.67 | $4.92 |
| Feb. 14, 1983 | $0.04375 | $1.76 | $5.23 |
| Nov. 15, 1982 | $0.04375 (4.99%) | $1.66 | $4.96 |
| Aug. 16, 1982 | $0.04167 | $1.20 | $3.62 |
| May 17, 1982 | $0.04167 | $1.22 | $3.73 |
| Feb. 11, 1982 | $0.04167 | $1.13 | $3.50 |
| Nov. 16, 1981 | $0.04167 (13.64%) | $1.15 | $3.58 |
| Aug. 17, 1981 | $0.03667 | $1.17 | $3.70 |
| May 18, 1981 | $0.03667 | $1.20 | $3.83 |
| Feb. 13, 1981 | $0.03667 | $0.96 | $3.10 |
| Nov. 17, 1980 | $0.03667 (10.02%) | $0.95 | $3.08 |
| Aug. 18, 1980 | $0.03333 | $1.00 | $3.29 |
| May 19, 1980 | $0.03333 | $0.84 | $2.80 |
| Feb. 15, 1980 | $0.03333 | $0.84 | $2.83 |
| Nov. 16, 1979 | $0.03333 (11.10%) | $0.80 | $2.72 |
| Aug. 20, 1979 | $0.03 | $0.90 | $3.10 |
| May 21, 1979 | $0.03 | $0.80 | $2.78 |
| Feb. 16, 1979 | $0.03 | $0.80 | $2.83 |
| Nov. 17, 1978 | $0.03 (20%) | $0.83 | $2.94 |
| Aug. 21, 1978 | $0.025 | $0.87 | $3.14 |
| May 22, 1978 | $0.025 | $0.83 | $3.02 |
| Feb. 14, 1978 | $0.025 | $0.69 | $2.51 |
| Nov. 18, 1977 | $0.025 (20.02%) | $0.78 | $2.88 |
| Aug. 15, 1977 | $0.02083 | $0.75 | $2.79 |
| May 16, 1977 | $0.02083 | $0.75 | $2.80 |
| Feb. 14, 1977 | $0.02083 | $0.73 | $2.76 |
| Nov. 15, 1976 | $0.02083 (24.96%) | $0.77 | $2.92 |
| Aug. 16, 1976 | $0.01667 | $0.80 | $3.08 |
| May 17, 1976 | $0.01667 | $0.82 | $3.17 |
| Feb. 13, 1976 | $0.01667 (7.00%) | $0.81 | $3.16 |
| Nov. 17, 1975 | $0.01558 | $0.78 | $3.04 |
| Aug. 18, 1975 | $0.01558 (-0.57%) | $0.77 | $3.00 |
| May 19, 1975 | $0.01567 | $0.79 | $3.10 |
| Feb. 14, 1975 | $0.01567 (7.48%) | $0.65 | $2.55 |
| Nov. 18, 1974 | $0.01458 | $0.56 | $2.22 |
| Aug. 19, 1974 | $0.01458 | $0.58 | $2.33 |
| May 20, 1974 | $0.01458 | $0.82 | $3.32 |
| Feb. 15, 1974 | $0.01458 (7.36%) | $0.82 | $3.33 |
| Nov. 12, 1973 | $0.01358 | $0.99 | $4.04 |
| Aug. 27, 1973 | $0.01358 (4.14%) | $0.94 | $3.82 |
| May 14, 1973 | $0.01304 | $0.86 | $3.53 |
| Feb. 9, 1973 | $0.01304 (4.32%) | $0.95 | $3.90 |
| Nov. 13, 1972 | $0.0125 | $0.95 | $3.93 |
| Aug. 14, 1972 | $0.0125 | $0.92 | $3.80 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 12, 2006 | 2 |
| March 11, 1997 | 2 |
| Sept. 11, 1987 | 3 |
| Aug. 21, 1973 | 2 |
EMR
List: Champions
Price: $73.075
52 week range price:
Dividend Yield: 2.68%
5-year range yield:
Payout Ratio: 56.65%
Payout Ratio Range:
Dividend Per Share: $1.96
Earnings Per Share: $3.46
P/E Ratio: 19.73
Exchange: NYQ
Sector: Energy
Industry: Consumer Electronics/Appliances
Volume: 2.0 million
Ebitda: 728.0 millionMarket Capitalization: 44.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 48
DGR3: 2.76%
DGR5: 4.28%
DGR10: 5.26%
DGR20: 6.37%