Emerson Electric Co. stock price and dividend history

The current dividend payout for stock Emerson Electric Co. (EMR) as of Sept. 21, 2020 is 1.96 USD. The current dividend yield for EMR as of Sept. 21, 2020 is 2.92%. Average dividend growth rate for stock Emerson Electric Co. (EMR) for past three years is -5.65%.

Dividend history for stock EMR (Emerson Electric Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Emerson Electric Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-10 0.500 USD 70.20 USD 70.20 USD
2020-05-14 2020-06-10 0.500 USD 53.01 USD 53.38 USD
2020-02-13 2020-03-10 0.500 USD 71.93 USD 73.14 USD
2019-11-14 2019-12-10 0.500 USD
(2.04%)
71.05 USD 72.73 USD
2019-08-15 2019-09-10 0.490 USD 54.74 USD 56.41 USD
2019-05-16 2019-06-10 0.490 USD 63.16 USD 65.66 USD
2019-02-14 2019-03-11 0.490 USD 63.47 USD 66.48 USD
2018-11-15 2018-12-10 0.490 USD
(1.03%)
65.23 USD 68.81 USD
2018-08-16 2018-09-10 0.485 USD 69.60 USD 73.96 USD
2018-05-10 2018-06-11 0.485 USD 67.28 USD 71.97 USD
2018-02-15 2018-03-09 0.485 USD 66.39 USD 71.50 USD
2017-11-16 2017-12-11 0.485 USD
(1.04%)
54.43 USD 59.02 USD
2017-08-09 2017-09-11 0.480 USD 54.91 USD 60.03 USD
2017-05-10 2017-06-09 0.480 USD 53.48 USD 58.93 USD
2017-02-15 2017-03-10 0.480 USD 57.36 USD 63.73 USD
2016-11-09 0.480 USD 47.70 USD 53.39 USD
2016-11-08 2016-12-09 0.480 USD
(1.05%)
45.43 USD 51.33 USD
2016-08-10 2016-09-09 0.475 USD 46.84 USD 53.44 USD
2016-05-11 2016-06-10 0.475 USD 45.93 USD 52.86 USD
2016-02-10 2016-03-10 0.475 USD 39.42 USD 45.77 USD
2015-11-10 2015-12-10 0.475 USD
(1.06%)
40.74 USD 47.79 USD
2015-08-12 2015-09-10 0.470 USD 41.43 USD 49.08 USD
2015-05-13 2015-06-10 0.470 USD 50.44 USD 60.34 USD
2015-02-11 2015-03-10 0.470 USD 47.85 USD 57.69 USD
2014-11-12 2014-12-10 0.470 USD
(9.30%)
52.70 USD 64.05 USD
2014-08-13 2014-09-10 0.430 USD 51.49 USD 63.05 USD
2014-05-14 2014-06-10 0.430 USD 54.59 USD 67.30 USD
2014-02-12 2014-03-10 0.430 USD 52.48 USD 65.11 USD
2013-11-13 2013-12-10 0.430 USD
(4.88%)
53.53 USD 66.85 USD
2013-08-14 2013-09-10 0.410 USD 49.38 USD 62.07 USD
2013-05-15 2013-06-10 0.410 USD 46.23 USD 58.50 USD
2013-02-13 2013-03-11 0.410 USD 45.60 USD 58.10 USD
2012-11-14 2012-12-10 0.410 USD
(2.50%)
37.69 USD 48.37 USD
2012-08-15 2012-09-10 0.400 USD 39.82 USD 51.52 USD
2012-05-09 2012-06-11 0.400 USD 36.93 USD 48.16 USD
2012-02-15 2012-03-09 0.400 USD 38.77 USD 50.97 USD
2011-11-08 2011-12-09 0.400 USD
(15.94%)
39.34 USD 52.13 USD
2011-08-10 2011-09-09 0.345 USD 31.37 USD 41.89 USD
2011-05-11 2011-06-10 0.345 USD 40.49 USD 54.49 USD
2011-02-09 2011-03-10 0.345 USD 45.03 USD 60.99 USD
2010-11-09 2010-12-10 0.345 USD
(2.99%)
41.25 USD 56.18 USD
2010-08-11 2010-09-10 0.335 USD 35.27 USD 48.33 USD
2010-05-12 2010-06-10 0.335 USD 36.44 USD 50.27 USD
2010-02-10 2010-03-10 0.335 USD 32.74 USD 45.47 USD
2009-11-10 2009-12-10 0.335 USD
(1.52%)
29.61 USD 41.42 USD
2009-08-12 2009-09-10 0.330 USD 25.54 USD 36.01 USD
2009-05-13 2009-06-10 0.330 USD 23.63 USD 33.63 USD
2009-02-11 2009-03-10 0.330 USD 22.73 USD 32.65 USD
2008-11-12 2008-12-10 0.330 USD
(10%)
21.54 USD 31.26 USD
2008-08-13 2008-09-10 0.300 USD 33.52 USD 49.16 USD
2008-05-14 2008-06-10 0.300 USD 38.45 USD 56.73 USD
2008-02-13 2008-03-10 0.300 USD 35.75 USD 53.03 USD
2007-11-14 2007-12-10 0.300 USD
(14.29%)
37.25 USD 55.58 USD
2007-08-15 2007-09-10 0.263 USD 30.58 USD 45.88 USD
2007-05-09 2007-06-11 0.263 USD 30.88 USD 46.59 USD
2007-02-14 2007-03-09 0.263 USD
(-50%)
30.19 USD 45.80 USD
2006-11-15 2006-12-11 0.525 USD
(17.98%)
28.83 USD 43.99 USD
2006-08-09 2006-09-11 0.445 USD 25.31 USD 39.10 USD
2006-05-10 2006-06-09 0.445 USD 27.75 USD 43.36 USD
2006-02-15 2006-03-10 0.445 USD 26.57 USD 41.93 USD
2005-11-08 2005-12-09 0.445 USD
(7.23%)
22.27 USD 35.52 USD
2005-08-10 2005-09-09 0.415 USD 21.05 USD 34.00 USD
2005-05-11 2005-06-10 0.415 USD 20.36 USD 33.29 USD
2005-02-09 2005-03-10 0.415 USD 20.43 USD 33.83 USD
2004-11-09 2004-12-10 0.415 USD
(3.75%)
20.05 USD 33.60 USD
2004-08-11 2004-09-10 0.400 USD 17.85 USD 30.28 USD
2004-05-12 2004-06-10 0.400 USD 16.91 USD 29.08 USD
2004-02-11 2004-03-10 0.400 USD 18.62 USD 32.47 USD
2003-11-12 2003-12-10 0.400 USD
(1.91%)
17.13 USD 30.25 USD
2003-08-13 2003-09-10 0.393 USD 14.50 USD 25.95 USD
2003-05-14 2003-06-10 0.393 USD 13.35 USD 24.25 USD
2003-02-12 2003-03-10 0.393 USD 12.43 USD 22.94 USD
2002-11-13 2002-12-10 0.393 USD
(1.29%)
13.70 USD 25.73 USD
2002-08-14 2002-09-10 0.388 USD 12.51 USD 23.87 USD
2002-05-15 2002-06-10 0.388 USD 15.14 USD 29.37 USD
2002-02-13 2002-03-11 0.388 USD 14.92 USD 29.33 USD
2001-11-14 2001-12-10 0.388 USD
(1.31%)
13.43 USD 26.75 USD
2001-08-15 2001-09-10 0.383 USD 13.73 USD 27.75 USD
2001-05-09 2001-06-11 0.383 USD 15.82 USD 32.43 USD
2001-02-14 2001-03-09 0.383 USD 17.05 USD 35.35 USD
2000-11-15 2000-12-11 0.383 USD
(6.99%)
17.63 USD 36.97 USD
2000-08-09 2000-09-11 0.358 USD 15.93 USD 33.75 USD
2000-05-10 2000-06-09 0.358 USD 12.83 USD 27.47 USD
2000-02-16 2000-03-10 0.358 USD 11.27 USD 24.44 USD
1999-11-17 1999-12-10 0.358 USD
(10%)
13.11 USD 28.88 USD
1999-08-11 1999-09-10 0.325 USD 13.97 USD 31.16 USD
1999-05-12 1999-06-10 0.325 USD 15.45 USD 34.81 USD
1999-02-17 1999-03-10 0.325 USD 12.52 USD 28.47 USD
1998-11-18 1998-12-10 0.325 USD
(10.17%)
13.67 USD 31.44 USD
1998-08-12 1998-09-10 0.295 USD 13.34 USD 31.00 USD
1998-05-13 1998-06-10 0.295 USD 13.59 USD 31.88 USD
1998-02-18 1998-03-10 0.295 USD 13.44 USD 31.81 USD
1997-11-19 1997-12-10 0.295 USD
(9.26%)
11.07 USD 26.47 USD
1997-08-13 1997-09-10 0.270 USD 11.85 USD 28.66 USD
1997-05-14 1997-06-10 0.270 USD
(-50%)
10.91 USD 26.63 USD
1997-02-19 1997-03-10 0.540 USD 10.45 USD 25.75 USD
1996-11-20 1996-12-10 0.540 USD
(10.20%)
9.83 USD 24.75 USD
1996-08-14 1996-09-10 0.490 USD 8.33 USD 21.44 USD
1996-05-15 1996-06-10 0.490 USD 8.04 USD 21.16 USD
1996-02-21 1996-03-11 0.490 USD 7.49 USD 20.19 USD
1995-11-15 1995-12-11 0.490 USD 6.73 USD 18.59 USD
1995-08-16 1995-09-11 0.490 USD
(13.95%)
6.30 USD 17.88 USD
1995-05-15 1995-06-09 0.430 USD 6.00 USD 17.50 USD
1995-02-13 1995-03-10 0.430 USD
(300%)
5.49 USD 16.41 USD
1994-11-21 1994-12-09 0.108 USD
(-75%)
8.13 USD 59.38 USD
1994-11-17 0.430 USD
(10.26%)
5.05 USD 15.50 USD
1994-08-15 1994-09-09 0.390 USD 4.87 USD 15.38 USD
1994-05-16 1994-06-10 0.390 USD 4.66 USD 15.09 USD
1994-02-14 1994-03-10 0.390 USD 4.80 USD 15.97 USD
1993-11-17 1993-12-10 0.390 USD
(8.33%)
4.18 USD 14.22 USD
1993-08-16 1993-09-10 0.360 USD 4.34 USD 15.19 USD
1993-05-17 1993-06-10 0.360 USD 4.07 USD 14.59 USD
1993-02-12 1993-03-10 0.360 USD 4.01 USD 14.75 USD
1992-11-18 0.360 USD
(4.29%)
3.39 USD 12.78 USD
1992-08-17 0.345 USD 3.17 USD 12.28 USD
1992-05-18 0.345 USD 3.08 USD 12.28 USD
1992-02-14 0.345 USD 3.21 USD 13.19 USD
1991-11-20 0.345 USD
(4.61%)
2.79 USD 11.75 USD
1991-08-19 0.330 USD 2.64 USD 11.47 USD
1991-05-20 0.330 USD 2.49 USD 11.13 USD
1991-02-15 0.330 USD 2.37 USD 10.88 USD
1990-11-09 0.330 USD
(486.67%)
1.80 USD 8.53 USD
1990-10-22 0.056 USD
(-82.15%)
1.79 USD 8.81 USD
1990-08-13 0.315 USD 1.78 USD 8.81 USD
1990-05-14 0.315 USD 1.97 USD 10.16 USD
1990-02-12 0.315 USD 1.74 USD 9.25 USD
1989-11-13 0.315 USD
(12.57%)
1.64 USD 9.00 USD
1989-08-14 0.280 USD 1.55 USD 8.84 USD
1989-05-15 0.280 USD 1.47 USD 8.66 USD
1989-02-13 0.280 USD 1.27 USD 7.69 USD
1988-11-14 0.280 USD
(12%)
1.18 USD 7.41 USD
1988-08-15 0.250 USD 1.07 USD 7.00 USD
1988-05-16 0.250 USD 1.11 USD 7.56 USD
1988-02-12 0.250 USD 1.14 USD 8.00 USD
1987-11-16 0.250 USD 1.01 USD 7.31 USD
1987-08-17 0.250 USD
(4.17%)
1.38 USD 10.35 USD
1987-05-18 0.240 USD 1.12 USD 8.56 USD
1987-02-13 0.240 USD 1.08 USD 8.54 USD
1986-11-17 0.240 USD
(4.35%)
0.86 USD 7.02 USD
1986-08-18 0.230 USD 0.84 USD 7.04 USD
1986-05-19 0.230 USD 0.80 USD 6.95 USD
1986-02-14 0.230 USD
(300%)
0.78 USD 6.98 USD
1985-11-18 0.058 USD
(6.15%)
0.65 USD 6.08 USD
1985-08-19 0.054 USD 0.64 USD 5.99 USD
1985-05-20 0.054 USD 0.62 USD 5.86 USD
1985-02-15 0.054 USD 0.67 USD 6.44 USD
1984-11-16 0.054 USD
(13.04%)
0.59 USD 5.72 USD
1984-08-13 0.048 USD 0.57 USD 5.58 USD
1984-05-14 0.048 USD 0.54 USD 5.27 USD
1984-02-10 0.048 USD 0.51 USD 5.01 USD
1983-11-14 0.048 USD
(9.53%)
0.52 USD 5.21 USD
1983-08-15 0.044 USD 0.48 USD 4.81 USD
1983-05-16 0.044 USD 0.48 USD 4.92 USD
1983-02-14 0.044 USD 0.51 USD 5.23 USD
1982-11-15 0.044 USD
(4.99%)
0.48 USD 4.96 USD
1982-08-16 0.042 USD 0.35 USD 3.63 USD
1982-05-17 0.042 USD 0.35 USD 3.73 USD
1982-02-11 0.042 USD 0.33 USD 3.50 USD
1981-11-16 0.042 USD
(13.64%)
0.33 USD 3.58 USD
1981-08-17 0.037 USD 0.34 USD 3.70 USD
1981-05-18 0.037 USD 0.35 USD 3.83 USD
1981-02-13 0.037 USD 0.28 USD 3.10 USD
1980-11-17 0.037 USD
(10.02%)
0.27 USD 3.08 USD
1980-08-18 0.033 USD 0.29 USD 3.29 USD
1980-05-19 0.033 USD 0.24 USD 2.80 USD
1980-02-15 0.033 USD 0.24 USD 2.83 USD
1979-11-16 0.033 USD
(11.10%)
0.23 USD 2.72 USD
1979-08-20 0.030 USD 0.26 USD 3.10 USD
1979-05-21 0.030 USD 0.23 USD 2.78 USD
1979-02-16 0.030 USD 0.23 USD 2.83 USD
1978-11-17 0.030 USD
(20%)
0.24 USD 2.94 USD
1978-08-21 0.025 USD 0.25 USD 3.14 USD
1978-05-22 0.025 USD 0.24 USD 3.02 USD
1978-02-14 0.025 USD 0.20 USD 2.51 USD
1977-11-18 0.025 USD
(20.02%)
0.22 USD 2.88 USD
1977-08-15 0.021 USD 0.22 USD 2.79 USD
1977-05-16 0.021 USD 0.22 USD 2.80 USD
1977-02-14 0.021 USD 0.21 USD 2.76 USD
1976-11-15 0.021 USD
(24.96%)
0.22 USD 2.92 USD
1976-08-16 0.017 USD 0.23 USD 3.08 USD
1976-05-17 0.017 USD 0.24 USD 3.17 USD
1976-02-13 0.017 USD
(7.00%)
0.24 USD 3.16 USD
1975-11-17 0.016 USD 0.23 USD 3.04 USD
1975-08-18 0.016 USD
(-0.57%)
0.22 USD 3.00 USD
1975-05-19 0.016 USD 0.23 USD 3.10 USD
1975-02-14 0.016 USD
(7.48%)
0.19 USD 2.55 USD
1974-11-18 0.015 USD 0.16 USD 2.22 USD
1974-08-19 0.015 USD 0.17 USD 2.33 USD
1974-05-20 0.015 USD 0.24 USD 3.32 USD
1974-02-15 0.015 USD
(7.36%)
0.24 USD 3.33 USD
1973-11-12 0.014 USD 0.29 USD 4.04 USD
1973-08-27 0.014 USD
(4.14%)
0.27 USD 3.82 USD
1973-05-14 0.013 USD 0.25 USD 3.53 USD
1973-02-09 0.013 USD
(4.32%)
0.27 USD 3.90 USD
1972-11-13 0.013 USD 0.28 USD 3.93 USD
1972-08-14 0.013 USD 0.26 USD 3.80 USD

Emerson Electric Co. Splits

DateSplit Ratio
2006-12-12 2
1997-03-11 2
1987-09-11 3
1973-08-21 2

EMR

List: Champions

Price: 68.57USD

52 week range price:
37.75
78.38

Dividend Yield: 2.92%

5-year range yield:
2.62%
4.15%

Payout Ratio: 60.79%

Payout Ratio Range:
41.66%
79.50%

Dividend Per Share: 1.96 USD

Earnings Per Share: 3.22 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.39

Exchange: NYQ

Sector: Energy

Industry: Consumer Electronics/Appliances

Volume: 2.4 million

Ebitda: 728.0 million

Market Capitalization: 40.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: -5.65%

DGR5: 3.33%

DGR10: 4.62%

DGR20: 3.00%

Links: