Emerson Electric Co. dividend history

Dividend history for stock EMR (Emerson Electric Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.49 $56.41 $56.41
June 10, 2019 $0.49 $65.10 $65.66
March 11, 2019 $0.49 $65.42 $66.48
Dec. 10, 2018 $0.49 (1.03%) $67.22 $68.81
Sept. 10, 2018 $0.485 $71.73 $73.96
June 11, 2018 $0.485 $69.34 $71.97
March 9, 2018 $0.485 $68.42 $71.50
Dec. 11, 2017 $0.485 (1.04%) $56.10 $59.02
Sept. 11, 2017 $0.48 $56.59 $60.03
June 9, 2017 $0.48 $55.11 $58.93
March 10, 2017 $0.48 $59.12 $63.73
Nov. 9, 2016 $0.48 $49.15 $53.39
Dec. 9, 2016 $0.48 (1.05%) $46.82 $51.33
Sept. 9, 2016 $0.475 $48.28 $53.44
June 10, 2016 $0.475 $47.33 $52.86
March 10, 2016 $0.475 $40.62 $45.77
Dec. 10, 2015 $0.475 (1.06%) $41.99 $47.79
Sept. 10, 2015 $0.47 $42.69 $49.08
June 10, 2015 $0.47 $51.99 $60.34
March 10, 2015 $0.47 $49.31 $57.69
Dec. 10, 2014 $0.47 (9.30%) $54.31 $64.05
Sept. 10, 2014 $0.43 $53.07 $63.05
June 10, 2014 $0.43 $56.26 $67.30
March 10, 2014 $0.43 $54.09 $65.11
Dec. 10, 2013 $0.43 (4.88%) $55.16 $66.85
Sept. 10, 2013 $0.41 $50.89 $62.07
June 10, 2013 $0.41 $47.64 $58.50
March 11, 2013 $0.41 $46.99 $58.10
Dec. 10, 2012 $0.41 (2.50%) $38.84 $48.37
Sept. 10, 2012 $0.4 $41.03 $51.52
June 11, 2012 $0.4 $38.06 $48.16
March 9, 2012 $0.4 $39.96 $50.97
Dec. 9, 2011 $0.4 (15.94%) $40.55 $52.13
Sept. 9, 2011 $0.345 $32.33 $41.89
June 10, 2011 $0.345 $41.73 $54.49
March 10, 2011 $0.345 $46.41 $60.99
Dec. 10, 2010 $0.345 (2.99%) $42.51 $56.18
Sept. 10, 2010 $0.335 $36.35 $48.33
June 10, 2010 $0.335 $37.56 $50.27
March 10, 2010 $0.335 $33.74 $45.47
Dec. 10, 2009 $0.335 (1.52%) $30.51 $41.42
Sept. 10, 2009 $0.33 $26.32 $36.01
June 10, 2009 $0.33 $24.35 $33.63
March 10, 2009 $0.33 $23.42 $32.65
Dec. 10, 2008 $0.33 (10%) $22.20 $31.26
Sept. 10, 2008 $0.3 $34.55 $49.16
June 10, 2008 $0.3 $39.62 $56.73
March 10, 2008 $0.3 $36.84 $53.03
Dec. 10, 2007 $0.3 (14.07%) $38.39 $55.58
Sept. 10, 2007 $0.263 $31.52 $45.88
June 11, 2007 $0.263 $31.83 $46.59
March 9, 2007 $0.263 (0.19%) $31.11 $45.80
Dec. 11, 2006 $0.2625 (17.98%) $29.71 $43.99
Sept. 11, 2006 $0.2225 $26.24 $39.10
June 9, 2006 $0.2225 $28.94 $43.36
March 10, 2006 $0.2225 $27.85 $41.93
Dec. 9, 2005 $0.2225 (7.23%) $23.46 $35.52
Sept. 9, 2005 $0.2075 $22.32 $34.00
June 10, 2005 $0.2075 $21.72 $33.29
March 10, 2005 $0.2075 $21.94 $33.83
Dec. 10, 2004 $0.2075 (3.75%) $21.65 $33.60
Sept. 10, 2004 $0.2 $19.40 $30.28
June 10, 2004 $0.2 $18.50 $29.08
March 10, 2004 $0.2 $20.52 $32.46
Dec. 10, 2003 $0.2 (1.78%) $19.00 $30.25
Sept. 10, 2003 $0.1965 $16.19 $25.95
June 10, 2003 $0.1965 $15.01 $24.25
March 10, 2003 $0.1965 $14.09 $22.94
Dec. 10, 2002 $0.1965 (1.29%) $15.67 $25.73
Sept. 10, 2002 $0.194 $14.42 $23.86
June 10, 2002 $0.194 $17.60 $29.37
March 11, 2002 $0.194 $17.46 $29.33
Dec. 10, 2001 $0.194 (1.31%) $15.82 $26.75
Sept. 10, 2001 $0.1915 $16.29 $27.75
June 11, 2001 $0.1915 $18.91 $32.43
March 9, 2001 $0.1915 $20.49 $35.35
Dec. 11, 2000 $0.1915 (6.98%) $21.31 $36.97
Sept. 11, 2000 $0.179 $19.35 $33.75
June 9, 2000 $0.179 $15.67 $27.47
March 10, 2000 $0.179 $13.85 $24.44
Dec. 10, 1999 $0.179 (10.15%) $16.24 $28.88
Sept. 10, 1999 $0.1625 $17.42 $31.16
June 10, 1999 $0.1625 $19.36 $34.81
March 10, 1999 $0.1625 $15.76 $28.47
Dec. 10, 1998 $0.1625 (10.17%) $17.30 $31.44
Sept. 10, 1998 $0.1475 $16.97 $31.00
June 10, 1998 $0.1475 $17.37 $31.88
March 10, 1998 $0.1475 $17.26 $31.81
Dec. 10, 1997 $0.1475 (9.26%) $14.29 $26.47
Sept. 10, 1997 $0.135 $15.38 $28.66
June 10, 1997 $0.135 $14.23 $26.62
March 10, 1997 $0.135 $13.69 $25.75
Dec. 10, 1996 $0.135 (10.20%) $13.09 $24.75
Sept. 10, 1996 $0.1225 $11.28 $21.44
June 10, 1996 $0.1225 $11.07 $21.16
March 11, 1996 $0.1225 $10.50 $20.19
Dec. 11, 1995 $0.1225 $9.61 $18.59
Sept. 11, 1995 $0.1225 (13.95%) $9.18 $17.88
June 9, 1995 $0.1075 $8.93 $17.50
March 10, 1995 $0.1075 $8.32 $16.41
Dec. 9, 1994 $0.1075 $8.13 $59.38
Nov. 17, 1994 $0.1075 (10.26%) $7.81 $15.50
Sept. 9, 1994 $0.0975 $7.69 $15.38
June 10, 1994 $0.0975 $7.50 $15.09
March 10, 1994 $0.0975 $7.88 $15.97
Dec. 10, 1993 $0.0975 (8.33%) $6.98 $14.22
Sept. 10, 1993 $0.09 $7.40 $15.19
June 10, 1993 $0.09 $7.07 $14.59
March 10, 1993 $0.09 $7.10 $14.75
Nov. 18, 1992 $0.09 (4.35%) $6.12 $12.78
Aug. 17, 1992 $0.08625 $5.84 $12.28
May 18, 1992 $0.08625 $5.80 $12.28
Feb. 14, 1992 $0.08625 $6.18 $13.19
Nov. 20, 1991 $0.08625 (4.55%) $5.47 $11.75
Aug. 19, 1991 $0.0825 $5.30 $11.47
May 20, 1991 $0.0825 $5.11 $11.12
Feb. 15, 1991 $0.0825 $4.96 $10.88
Nov. 9, 1990 $0.0825 (46.67%) $3.86 $8.53
Oct. 22, 1990 $0.05625 (-28.57%) $3.95 $8.81
Aug. 13, 1990 $0.07875 $3.92 $8.81
May 14, 1990 $0.07875 $4.48 $10.16
Feb. 12, 1990 $0.07875 $4.05 $9.25
Nov. 13, 1989 $0.07875 (12.50%) $3.90 $9.00
Aug. 14, 1989 $0.07 $3.80 $8.84
May 15, 1989 $0.07 $3.69 $8.66
Feb. 13, 1989 $0.07 $3.25 $7.69
Nov. 14, 1988 $0.07 (12%) $3.11 $7.41
Aug. 15, 1988 $0.0625 $2.91 $7.00
May 16, 1988 $0.0625 $3.11 $7.56
Feb. 12, 1988 $0.0625 $3.27 $8.00
Nov. 16, 1987 $0.0625 $2.96 $7.31
Aug. 17, 1987 $0.0625 (4.17%) $4.16 $10.35
May 18, 1987 $0.06 (-75%) $3.42 $8.56
Feb. 13, 1987 $0.24 (300%) $3.39 $8.54
Nov. 17, 1986 $0.06 (4.35%) $2.70 $7.02
Aug. 18, 1986 $0.0575 $2.69 $7.04
May 19, 1986 $0.0575 $2.63 $6.95
Feb. 14, 1986 $0.0575 $2.62 $6.98
Nov. 18, 1985 $0.0575 (6.15%) $2.27 $6.08
Aug. 19, 1985 $0.05417 $2.21 $5.99
May 20, 1985 $0.05417 $2.15 $5.86
Feb. 15, 1985 $0.05417 $2.33 $6.44
Nov. 16, 1984 $0.05417 (13.04%) $2.06 $5.72
Aug. 13, 1984 $0.04792 $1.99 $5.58
May 14, 1984 $0.04792 $1.86 $5.27
Feb. 10, 1984 $0.04792 $1.75 $5.01
Nov. 14, 1983 $0.04792 (9.53%) $1.81 $5.21
Aug. 15, 1983 $0.04375 $1.65 $4.81
May 16, 1983 $0.04375 $1.67 $4.92
Feb. 14, 1983 $0.04375 $1.76 $5.23
Nov. 15, 1982 $0.04375 (4.99%) $1.66 $4.96
Aug. 16, 1982 $0.04167 $1.20 $3.62
May 17, 1982 $0.04167 $1.22 $3.73
Feb. 11, 1982 $0.04167 $1.13 $3.50
Nov. 16, 1981 $0.04167 (13.64%) $1.15 $3.58
Aug. 17, 1981 $0.03667 $1.17 $3.70
May 18, 1981 $0.03667 $1.20 $3.83
Feb. 13, 1981 $0.03667 $0.96 $3.10
Nov. 17, 1980 $0.03667 (10.02%) $0.95 $3.08
Aug. 18, 1980 $0.03333 $1.00 $3.29
May 19, 1980 $0.03333 $0.84 $2.80
Feb. 15, 1980 $0.03333 $0.84 $2.83
Nov. 16, 1979 $0.03333 (11.10%) $0.80 $2.72
Aug. 20, 1979 $0.03 $0.90 $3.10
May 21, 1979 $0.03 $0.80 $2.78
Feb. 16, 1979 $0.03 $0.80 $2.83
Nov. 17, 1978 $0.03 (20%) $0.83 $2.94
Aug. 21, 1978 $0.025 $0.87 $3.14
May 22, 1978 $0.025 $0.83 $3.02
Feb. 14, 1978 $0.025 $0.69 $2.51
Nov. 18, 1977 $0.025 (20.02%) $0.78 $2.88
Aug. 15, 1977 $0.02083 $0.75 $2.79
May 16, 1977 $0.02083 $0.75 $2.80
Feb. 14, 1977 $0.02083 $0.73 $2.76
Nov. 15, 1976 $0.02083 (24.96%) $0.77 $2.92
Aug. 16, 1976 $0.01667 $0.80 $3.08
May 17, 1976 $0.01667 $0.82 $3.17
Feb. 13, 1976 $0.01667 (7.00%) $0.81 $3.16
Nov. 17, 1975 $0.01558 $0.78 $3.04
Aug. 18, 1975 $0.01558 (-0.57%) $0.77 $3.00
May 19, 1975 $0.01567 $0.79 $3.10
Feb. 14, 1975 $0.01567 (7.48%) $0.65 $2.55
Nov. 18, 1974 $0.01458 $0.56 $2.22
Aug. 19, 1974 $0.01458 $0.58 $2.33
May 20, 1974 $0.01458 $0.82 $3.32
Feb. 15, 1974 $0.01458 (7.36%) $0.82 $3.33
Nov. 12, 1973 $0.01358 $0.99 $4.04
Aug. 27, 1973 $0.01358 (4.14%) $0.94 $3.82
May 14, 1973 $0.01304 $0.86 $3.53
Feb. 9, 1973 $0.01304 (4.32%) $0.95 $3.90
Nov. 13, 1972 $0.0125 $0.95 $3.93
Aug. 14, 1972 $0.0125 $0.92 $3.80

Split

DateSplit Ratio
Dec. 12, 2006 2
March 11, 1997 2
Sept. 11, 1987 3
Aug. 21, 1973 2

EMR

List: Champions

Price: $73.075

52 week range price:
$55.38
$75.54

Dividend Yield: 2.68%

5-year range yield:
2.56%
4.15%

Payout Ratio: 56.65%

Payout Ratio Range:
41.66%
79.50%

Dividend Per Share: $1.96

Earnings Per Share: $3.46

P/E Ratio: 19.73

Exchange: NYQ

Sector: Energy

Industry: Consumer Electronics/Appliances

Volume: 2.0 million

Ebitda: 728.0 million

Market Capitalization: 44.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 2.76%

DGR5: 4.28%

DGR10: 5.26%

DGR20: 6.37%

Links: