Emerson Electric Co. stock price and dividend history
The current dividend payout for stock Emerson Electric Co. (EMR) as of Sept. 21, 2020 is 1.96 USD. The current dividend yield for EMR as of Sept. 21, 2020 is 2.92%. Average dividend growth rate for stock Emerson Electric Co. (EMR) for past three years is -5.65%.
Dividend history for stock EMR (Emerson Electric Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Emerson Electric Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-10 | 0.500 USD | 70.20 USD | 70.20 USD |
| 2020-05-14 | 2020-06-10 | 0.500 USD | 53.01 USD | 53.38 USD |
| 2020-02-13 | 2020-03-10 | 0.500 USD | 71.93 USD | 73.14 USD |
| 2019-11-14 | 2019-12-10 | 0.500 USD
(2.04%) |
71.05 USD | 72.73 USD |
| 2019-08-15 | 2019-09-10 | 0.490 USD | 54.74 USD | 56.41 USD |
| 2019-05-16 | 2019-06-10 | 0.490 USD | 63.16 USD | 65.66 USD |
| 2019-02-14 | 2019-03-11 | 0.490 USD | 63.47 USD | 66.48 USD |
| 2018-11-15 | 2018-12-10 | 0.490 USD
(1.03%) |
65.23 USD | 68.81 USD |
| 2018-08-16 | 2018-09-10 | 0.485 USD | 69.60 USD | 73.96 USD |
| 2018-05-10 | 2018-06-11 | 0.485 USD | 67.28 USD | 71.97 USD |
| 2018-02-15 | 2018-03-09 | 0.485 USD | 66.39 USD | 71.50 USD |
| 2017-11-16 | 2017-12-11 | 0.485 USD
(1.04%) |
54.43 USD | 59.02 USD |
| 2017-08-09 | 2017-09-11 | 0.480 USD | 54.91 USD | 60.03 USD |
| 2017-05-10 | 2017-06-09 | 0.480 USD | 53.48 USD | 58.93 USD |
| 2017-02-15 | 2017-03-10 | 0.480 USD | 57.36 USD | 63.73 USD |
| 2016-11-09 | 0.480 USD | 47.70 USD | 53.39 USD | |
| 2016-11-08 | 2016-12-09 | 0.480 USD
(1.05%) |
45.43 USD | 51.33 USD |
| 2016-08-10 | 2016-09-09 | 0.475 USD | 46.84 USD | 53.44 USD |
| 2016-05-11 | 2016-06-10 | 0.475 USD | 45.93 USD | 52.86 USD |
| 2016-02-10 | 2016-03-10 | 0.475 USD | 39.42 USD | 45.77 USD |
| 2015-11-10 | 2015-12-10 | 0.475 USD
(1.06%) |
40.74 USD | 47.79 USD |
| 2015-08-12 | 2015-09-10 | 0.470 USD | 41.43 USD | 49.08 USD |
| 2015-05-13 | 2015-06-10 | 0.470 USD | 50.44 USD | 60.34 USD |
| 2015-02-11 | 2015-03-10 | 0.470 USD | 47.85 USD | 57.69 USD |
| 2014-11-12 | 2014-12-10 | 0.470 USD
(9.30%) |
52.70 USD | 64.05 USD |
| 2014-08-13 | 2014-09-10 | 0.430 USD | 51.49 USD | 63.05 USD |
| 2014-05-14 | 2014-06-10 | 0.430 USD | 54.59 USD | 67.30 USD |
| 2014-02-12 | 2014-03-10 | 0.430 USD | 52.48 USD | 65.11 USD |
| 2013-11-13 | 2013-12-10 | 0.430 USD
(4.88%) |
53.53 USD | 66.85 USD |
| 2013-08-14 | 2013-09-10 | 0.410 USD | 49.38 USD | 62.07 USD |
| 2013-05-15 | 2013-06-10 | 0.410 USD | 46.23 USD | 58.50 USD |
| 2013-02-13 | 2013-03-11 | 0.410 USD | 45.60 USD | 58.10 USD |
| 2012-11-14 | 2012-12-10 | 0.410 USD
(2.50%) |
37.69 USD | 48.37 USD |
| 2012-08-15 | 2012-09-10 | 0.400 USD | 39.82 USD | 51.52 USD |
| 2012-05-09 | 2012-06-11 | 0.400 USD | 36.93 USD | 48.16 USD |
| 2012-02-15 | 2012-03-09 | 0.400 USD | 38.77 USD | 50.97 USD |
| 2011-11-08 | 2011-12-09 | 0.400 USD
(15.94%) |
39.34 USD | 52.13 USD |
| 2011-08-10 | 2011-09-09 | 0.345 USD | 31.37 USD | 41.89 USD |
| 2011-05-11 | 2011-06-10 | 0.345 USD | 40.49 USD | 54.49 USD |
| 2011-02-09 | 2011-03-10 | 0.345 USD | 45.03 USD | 60.99 USD |
| 2010-11-09 | 2010-12-10 | 0.345 USD
(2.99%) |
41.25 USD | 56.18 USD |
| 2010-08-11 | 2010-09-10 | 0.335 USD | 35.27 USD | 48.33 USD |
| 2010-05-12 | 2010-06-10 | 0.335 USD | 36.44 USD | 50.27 USD |
| 2010-02-10 | 2010-03-10 | 0.335 USD | 32.74 USD | 45.47 USD |
| 2009-11-10 | 2009-12-10 | 0.335 USD
(1.52%) |
29.61 USD | 41.42 USD |
| 2009-08-12 | 2009-09-10 | 0.330 USD | 25.54 USD | 36.01 USD |
| 2009-05-13 | 2009-06-10 | 0.330 USD | 23.63 USD | 33.63 USD |
| 2009-02-11 | 2009-03-10 | 0.330 USD | 22.73 USD | 32.65 USD |
| 2008-11-12 | 2008-12-10 | 0.330 USD
(10%) |
21.54 USD | 31.26 USD |
| 2008-08-13 | 2008-09-10 | 0.300 USD | 33.52 USD | 49.16 USD |
| 2008-05-14 | 2008-06-10 | 0.300 USD | 38.45 USD | 56.73 USD |
| 2008-02-13 | 2008-03-10 | 0.300 USD | 35.75 USD | 53.03 USD |
| 2007-11-14 | 2007-12-10 | 0.300 USD
(14.29%) |
37.25 USD | 55.58 USD |
| 2007-08-15 | 2007-09-10 | 0.263 USD | 30.58 USD | 45.88 USD |
| 2007-05-09 | 2007-06-11 | 0.263 USD | 30.88 USD | 46.59 USD |
| 2007-02-14 | 2007-03-09 | 0.263 USD
(-50%) |
30.19 USD | 45.80 USD |
| 2006-11-15 | 2006-12-11 | 0.525 USD
(17.98%) |
28.83 USD | 43.99 USD |
| 2006-08-09 | 2006-09-11 | 0.445 USD | 25.31 USD | 39.10 USD |
| 2006-05-10 | 2006-06-09 | 0.445 USD | 27.75 USD | 43.36 USD |
| 2006-02-15 | 2006-03-10 | 0.445 USD | 26.57 USD | 41.93 USD |
| 2005-11-08 | 2005-12-09 | 0.445 USD
(7.23%) |
22.27 USD | 35.52 USD |
| 2005-08-10 | 2005-09-09 | 0.415 USD | 21.05 USD | 34.00 USD |
| 2005-05-11 | 2005-06-10 | 0.415 USD | 20.36 USD | 33.29 USD |
| 2005-02-09 | 2005-03-10 | 0.415 USD | 20.43 USD | 33.83 USD |
| 2004-11-09 | 2004-12-10 | 0.415 USD
(3.75%) |
20.05 USD | 33.60 USD |
| 2004-08-11 | 2004-09-10 | 0.400 USD | 17.85 USD | 30.28 USD |
| 2004-05-12 | 2004-06-10 | 0.400 USD | 16.91 USD | 29.08 USD |
| 2004-02-11 | 2004-03-10 | 0.400 USD | 18.62 USD | 32.47 USD |
| 2003-11-12 | 2003-12-10 | 0.400 USD
(1.91%) |
17.13 USD | 30.25 USD |
| 2003-08-13 | 2003-09-10 | 0.393 USD | 14.50 USD | 25.95 USD |
| 2003-05-14 | 2003-06-10 | 0.393 USD | 13.35 USD | 24.25 USD |
| 2003-02-12 | 2003-03-10 | 0.393 USD | 12.43 USD | 22.94 USD |
| 2002-11-13 | 2002-12-10 | 0.393 USD
(1.29%) |
13.70 USD | 25.73 USD |
| 2002-08-14 | 2002-09-10 | 0.388 USD | 12.51 USD | 23.87 USD |
| 2002-05-15 | 2002-06-10 | 0.388 USD | 15.14 USD | 29.37 USD |
| 2002-02-13 | 2002-03-11 | 0.388 USD | 14.92 USD | 29.33 USD |
| 2001-11-14 | 2001-12-10 | 0.388 USD
(1.31%) |
13.43 USD | 26.75 USD |
| 2001-08-15 | 2001-09-10 | 0.383 USD | 13.73 USD | 27.75 USD |
| 2001-05-09 | 2001-06-11 | 0.383 USD | 15.82 USD | 32.43 USD |
| 2001-02-14 | 2001-03-09 | 0.383 USD | 17.05 USD | 35.35 USD |
| 2000-11-15 | 2000-12-11 | 0.383 USD
(6.99%) |
17.63 USD | 36.97 USD |
| 2000-08-09 | 2000-09-11 | 0.358 USD | 15.93 USD | 33.75 USD |
| 2000-05-10 | 2000-06-09 | 0.358 USD | 12.83 USD | 27.47 USD |
| 2000-02-16 | 2000-03-10 | 0.358 USD | 11.27 USD | 24.44 USD |
| 1999-11-17 | 1999-12-10 | 0.358 USD
(10%) |
13.11 USD | 28.88 USD |
| 1999-08-11 | 1999-09-10 | 0.325 USD | 13.97 USD | 31.16 USD |
| 1999-05-12 | 1999-06-10 | 0.325 USD | 15.45 USD | 34.81 USD |
| 1999-02-17 | 1999-03-10 | 0.325 USD | 12.52 USD | 28.47 USD |
| 1998-11-18 | 1998-12-10 | 0.325 USD
(10.17%) |
13.67 USD | 31.44 USD |
| 1998-08-12 | 1998-09-10 | 0.295 USD | 13.34 USD | 31.00 USD |
| 1998-05-13 | 1998-06-10 | 0.295 USD | 13.59 USD | 31.88 USD |
| 1998-02-18 | 1998-03-10 | 0.295 USD | 13.44 USD | 31.81 USD |
| 1997-11-19 | 1997-12-10 | 0.295 USD
(9.26%) |
11.07 USD | 26.47 USD |
| 1997-08-13 | 1997-09-10 | 0.270 USD | 11.85 USD | 28.66 USD |
| 1997-05-14 | 1997-06-10 | 0.270 USD
(-50%) |
10.91 USD | 26.63 USD |
| 1997-02-19 | 1997-03-10 | 0.540 USD | 10.45 USD | 25.75 USD |
| 1996-11-20 | 1996-12-10 | 0.540 USD
(10.20%) |
9.83 USD | 24.75 USD |
| 1996-08-14 | 1996-09-10 | 0.490 USD | 8.33 USD | 21.44 USD |
| 1996-05-15 | 1996-06-10 | 0.490 USD | 8.04 USD | 21.16 USD |
| 1996-02-21 | 1996-03-11 | 0.490 USD | 7.49 USD | 20.19 USD |
| 1995-11-15 | 1995-12-11 | 0.490 USD | 6.73 USD | 18.59 USD |
| 1995-08-16 | 1995-09-11 | 0.490 USD
(13.95%) |
6.30 USD | 17.88 USD |
| 1995-05-15 | 1995-06-09 | 0.430 USD | 6.00 USD | 17.50 USD |
| 1995-02-13 | 1995-03-10 | 0.430 USD
(300%) |
5.49 USD | 16.41 USD |
| 1994-11-21 | 1994-12-09 | 0.108 USD
(-75%) |
8.13 USD | 59.38 USD |
| 1994-11-17 | 0.430 USD
(10.26%) |
5.05 USD | 15.50 USD | |
| 1994-08-15 | 1994-09-09 | 0.390 USD | 4.87 USD | 15.38 USD |
| 1994-05-16 | 1994-06-10 | 0.390 USD | 4.66 USD | 15.09 USD |
| 1994-02-14 | 1994-03-10 | 0.390 USD | 4.80 USD | 15.97 USD |
| 1993-11-17 | 1993-12-10 | 0.390 USD
(8.33%) |
4.18 USD | 14.22 USD |
| 1993-08-16 | 1993-09-10 | 0.360 USD | 4.34 USD | 15.19 USD |
| 1993-05-17 | 1993-06-10 | 0.360 USD | 4.07 USD | 14.59 USD |
| 1993-02-12 | 1993-03-10 | 0.360 USD | 4.01 USD | 14.75 USD |
| 1992-11-18 | 0.360 USD
(4.29%) |
3.39 USD | 12.78 USD | |
| 1992-08-17 | 0.345 USD | 3.17 USD | 12.28 USD | |
| 1992-05-18 | 0.345 USD | 3.08 USD | 12.28 USD | |
| 1992-02-14 | 0.345 USD | 3.21 USD | 13.19 USD | |
| 1991-11-20 | 0.345 USD
(4.61%) |
2.79 USD | 11.75 USD | |
| 1991-08-19 | 0.330 USD | 2.64 USD | 11.47 USD | |
| 1991-05-20 | 0.330 USD | 2.49 USD | 11.13 USD | |
| 1991-02-15 | 0.330 USD | 2.37 USD | 10.88 USD | |
| 1990-11-09 | 0.330 USD
(486.67%) |
1.80 USD | 8.53 USD | |
| 1990-10-22 | 0.056 USD
(-82.15%) |
1.79 USD | 8.81 USD | |
| 1990-08-13 | 0.315 USD | 1.78 USD | 8.81 USD | |
| 1990-05-14 | 0.315 USD | 1.97 USD | 10.16 USD | |
| 1990-02-12 | 0.315 USD | 1.74 USD | 9.25 USD | |
| 1989-11-13 | 0.315 USD
(12.57%) |
1.64 USD | 9.00 USD | |
| 1989-08-14 | 0.280 USD | 1.55 USD | 8.84 USD | |
| 1989-05-15 | 0.280 USD | 1.47 USD | 8.66 USD | |
| 1989-02-13 | 0.280 USD | 1.27 USD | 7.69 USD | |
| 1988-11-14 | 0.280 USD
(12%) |
1.18 USD | 7.41 USD | |
| 1988-08-15 | 0.250 USD | 1.07 USD | 7.00 USD | |
| 1988-05-16 | 0.250 USD | 1.11 USD | 7.56 USD | |
| 1988-02-12 | 0.250 USD | 1.14 USD | 8.00 USD | |
| 1987-11-16 | 0.250 USD | 1.01 USD | 7.31 USD | |
| 1987-08-17 | 0.250 USD
(4.17%) |
1.38 USD | 10.35 USD | |
| 1987-05-18 | 0.240 USD | 1.12 USD | 8.56 USD | |
| 1987-02-13 | 0.240 USD | 1.08 USD | 8.54 USD | |
| 1986-11-17 | 0.240 USD
(4.35%) |
0.86 USD | 7.02 USD | |
| 1986-08-18 | 0.230 USD | 0.84 USD | 7.04 USD | |
| 1986-05-19 | 0.230 USD | 0.80 USD | 6.95 USD | |
| 1986-02-14 | 0.230 USD
(300%) |
0.78 USD | 6.98 USD | |
| 1985-11-18 | 0.058 USD
(6.15%) |
0.65 USD | 6.08 USD | |
| 1985-08-19 | 0.054 USD | 0.64 USD | 5.99 USD | |
| 1985-05-20 | 0.054 USD | 0.62 USD | 5.86 USD | |
| 1985-02-15 | 0.054 USD | 0.67 USD | 6.44 USD | |
| 1984-11-16 | 0.054 USD
(13.04%) |
0.59 USD | 5.72 USD | |
| 1984-08-13 | 0.048 USD | 0.57 USD | 5.58 USD | |
| 1984-05-14 | 0.048 USD | 0.54 USD | 5.27 USD | |
| 1984-02-10 | 0.048 USD | 0.51 USD | 5.01 USD | |
| 1983-11-14 | 0.048 USD
(9.53%) |
0.52 USD | 5.21 USD | |
| 1983-08-15 | 0.044 USD | 0.48 USD | 4.81 USD | |
| 1983-05-16 | 0.044 USD | 0.48 USD | 4.92 USD | |
| 1983-02-14 | 0.044 USD | 0.51 USD | 5.23 USD | |
| 1982-11-15 | 0.044 USD
(4.99%) |
0.48 USD | 4.96 USD | |
| 1982-08-16 | 0.042 USD | 0.35 USD | 3.63 USD | |
| 1982-05-17 | 0.042 USD | 0.35 USD | 3.73 USD | |
| 1982-02-11 | 0.042 USD | 0.33 USD | 3.50 USD | |
| 1981-11-16 | 0.042 USD
(13.64%) |
0.33 USD | 3.58 USD | |
| 1981-08-17 | 0.037 USD | 0.34 USD | 3.70 USD | |
| 1981-05-18 | 0.037 USD | 0.35 USD | 3.83 USD | |
| 1981-02-13 | 0.037 USD | 0.28 USD | 3.10 USD | |
| 1980-11-17 | 0.037 USD
(10.02%) |
0.27 USD | 3.08 USD | |
| 1980-08-18 | 0.033 USD | 0.29 USD | 3.29 USD | |
| 1980-05-19 | 0.033 USD | 0.24 USD | 2.80 USD | |
| 1980-02-15 | 0.033 USD | 0.24 USD | 2.83 USD | |
| 1979-11-16 | 0.033 USD
(11.10%) |
0.23 USD | 2.72 USD | |
| 1979-08-20 | 0.030 USD | 0.26 USD | 3.10 USD | |
| 1979-05-21 | 0.030 USD | 0.23 USD | 2.78 USD | |
| 1979-02-16 | 0.030 USD | 0.23 USD | 2.83 USD | |
| 1978-11-17 | 0.030 USD
(20%) |
0.24 USD | 2.94 USD | |
| 1978-08-21 | 0.025 USD | 0.25 USD | 3.14 USD | |
| 1978-05-22 | 0.025 USD | 0.24 USD | 3.02 USD | |
| 1978-02-14 | 0.025 USD | 0.20 USD | 2.51 USD | |
| 1977-11-18 | 0.025 USD
(20.02%) |
0.22 USD | 2.88 USD | |
| 1977-08-15 | 0.021 USD | 0.22 USD | 2.79 USD | |
| 1977-05-16 | 0.021 USD | 0.22 USD | 2.80 USD | |
| 1977-02-14 | 0.021 USD | 0.21 USD | 2.76 USD | |
| 1976-11-15 | 0.021 USD
(24.96%) |
0.22 USD | 2.92 USD | |
| 1976-08-16 | 0.017 USD | 0.23 USD | 3.08 USD | |
| 1976-05-17 | 0.017 USD | 0.24 USD | 3.17 USD | |
| 1976-02-13 | 0.017 USD
(7.00%) |
0.24 USD | 3.16 USD | |
| 1975-11-17 | 0.016 USD | 0.23 USD | 3.04 USD | |
| 1975-08-18 | 0.016 USD
(-0.57%) |
0.22 USD | 3.00 USD | |
| 1975-05-19 | 0.016 USD | 0.23 USD | 3.10 USD | |
| 1975-02-14 | 0.016 USD
(7.48%) |
0.19 USD | 2.55 USD | |
| 1974-11-18 | 0.015 USD | 0.16 USD | 2.22 USD | |
| 1974-08-19 | 0.015 USD | 0.17 USD | 2.33 USD | |
| 1974-05-20 | 0.015 USD | 0.24 USD | 3.32 USD | |
| 1974-02-15 | 0.015 USD
(7.36%) |
0.24 USD | 3.33 USD | |
| 1973-11-12 | 0.014 USD | 0.29 USD | 4.04 USD | |
| 1973-08-27 | 0.014 USD
(4.14%) |
0.27 USD | 3.82 USD | |
| 1973-05-14 | 0.013 USD | 0.25 USD | 3.53 USD | |
| 1973-02-09 | 0.013 USD
(4.32%) |
0.27 USD | 3.90 USD | |
| 1972-11-13 | 0.013 USD | 0.28 USD | 3.93 USD | |
| 1972-08-14 | 0.013 USD | 0.26 USD | 3.80 USD |
Emerson Electric Co. Splits
| Date | Split Ratio |
|---|---|
| 2006-12-12 | 2 |
| 1997-03-11 | 2 |
| 1987-09-11 | 3 |
| 1973-08-21 | 2 |
EMR
List: Champions
Price: 68.57USD
52 week range price:
Dividend Yield: 2.92%
5-year range yield:
Payout Ratio: 60.79%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 3.22 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.39
Exchange: NYQ
Sector: Energy
Industry: Consumer Electronics/Appliances
Volume: 2.4 million
Ebitda: 728.0 millionMarket Capitalization: 40.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 49
DGR3: -5.65%
DGR5: 3.33%
DGR10: 4.62%
DGR20: 3.00%