Emerson Electric Co. dividend history

Dividend history for stock EMR (Emerson Electric Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Emerson Electric Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-10 $0.50 $53.38 $53.38
2020-02-13 2020-03-10 $0.50 $72.44 $73.14
2019-11-14 2019-12-10 $0.50
(2.04%)
$71.55 $72.73
2019-08-15 2019-09-10 $0.49 $55.12 $56.41
2019-05-16 2019-06-10 $0.49 $63.61 $65.66
2019-02-14 2019-03-11 $0.49 $63.92 $66.48
2018-11-15 2018-12-10 $0.49
(1.03%)
$65.69 $68.81
2018-08-16 2018-09-10 $0.49 $70.09 $73.96
2018-05-10 2018-06-11 $0.49 $67.75 $71.97
2018-02-15 2018-03-09 $0.49 $66.86 $71.50
2017-11-16 2017-12-11 $0.49
(1.04%)
$54.81 $59.02
2017-08-09 2017-09-11 $0.48 $55.30 $60.03
2017-05-10 2017-06-09 $0.48 $53.85 $58.93
2017-02-15 2017-03-10 $0.48 $57.76 $63.73
2016-11-09 $0.48 $48.03 $53.39
2016-11-08 2016-12-09 $0.48
(1.05%)
$45.74 $51.33
2016-08-10 2016-09-09 $0.48 $47.17 $53.44
2016-05-11 2016-06-10 $0.48 $46.25 $52.86
2016-02-10 2016-03-10 $0.48 $39.69 $45.77
2015-11-10 2015-12-10 $0.48
(1.06%)
$41.02 $47.79
2015-08-12 2015-09-10 $0.47 $41.72 $49.08
2015-05-13 2015-06-10 $0.47 $50.80 $60.34
2015-02-11 2015-03-10 $0.47 $48.19 $57.69
2014-11-12 2014-12-10 $0.47
(9.30%)
$53.06 $64.05
2014-08-13 2014-09-10 $0.43 $51.86 $63.05
2014-05-14 2014-06-10 $0.43 $54.97 $67.30
2014-02-12 2014-03-10 $0.43 $52.85 $65.11
2013-11-13 2013-12-10 $0.43
(4.88%)
$53.90 $66.85
2013-08-14 2013-09-10 $0.41 $49.72 $62.07
2013-05-15 2013-06-10 $0.41 $46.55 $58.50
2013-02-13 2013-03-11 $0.41 $45.91 $58.10
2012-11-14 2012-12-10 $0.41
(2.50%)
$37.96 $48.37
2012-08-15 2012-09-10 $0.40 $40.10 $51.52
2012-05-09 2012-06-11 $0.40 $37.19 $48.16
2012-02-15 2012-03-09 $0.40 $39.04 $50.97
2011-11-08 2011-12-09 $0.40
(15.94%)
$39.62 $52.13
2011-08-10 2011-09-09 $0.35 $31.59 $41.89
2011-05-11 2011-06-10 $0.35 $40.77 $54.49
2011-02-09 2011-03-10 $0.35 $45.35 $60.99
2010-11-09 2010-12-10 $0.35
(2.99%)
$41.54 $56.18
2010-08-11 2010-09-10 $0.34 $35.52 $48.33
2010-05-12 2010-06-10 $0.34 $36.70 $50.27
2010-02-10 2010-03-10 $0.34 $32.97 $45.47
2009-11-10 2009-12-10 $0.34
(1.52%)
$29.82 $41.42
2009-08-12 2009-09-10 $0.33 $25.71 $36.01
2009-05-13 2009-06-10 $0.33 $23.79 $33.63
2009-02-11 2009-03-10 $0.33 $22.89 $32.65
2008-11-12 2008-12-10 $0.33
(10%)
$21.69 $31.26
2008-08-13 2008-09-10 $0.30 $33.76 $49.16
2008-05-14 2008-06-10 $0.30 $38.72 $56.73
2008-02-13 2008-03-10 $0.30 $36.00 $53.03
2007-11-14 2007-12-10 $0.30
(14.29%)
$37.51 $55.58
2007-08-15 2007-09-10 $0.26 $30.80 $45.88
2007-05-09 2007-06-11 $0.26 $31.10 $46.59
2007-02-14 2007-03-09 $0.26
(-50%)
$30.40 $45.80
2006-11-15 2006-12-11 $0.53
(17.98%)
$29.03 $43.99
2006-08-09 2006-09-11 $0.45 $25.49 $39.10
2006-05-10 2006-06-09 $0.45 $27.95 $43.36
2006-02-15 2006-03-10 $0.45 $26.75 $41.93
2005-11-08 2005-12-09 $0.45
(7.23%)
$22.43 $35.52
2005-08-10 2005-09-09 $0.42 $21.20 $34.00
2005-05-11 2005-06-10 $0.42 $20.50 $33.29
2005-02-09 2005-03-10 $0.42 $20.58 $33.83
2004-11-09 2004-12-10 $0.42
(3.75%)
$20.19 $33.60
2004-08-11 2004-09-10 $0.40 $17.97 $30.28
2004-05-12 2004-06-10 $0.40 $17.03 $29.08
2004-02-11 2004-03-10 $0.40 $18.75 $32.47
2003-11-12 2003-12-10 $0.40
(1.91%)
$17.25 $30.25
2003-08-13 2003-09-10 $0.39 $14.61 $25.95
2003-05-14 2003-06-10 $0.39 $13.44 $24.25
2003-02-12 2003-03-10 $0.39 $12.52 $22.94
2002-11-13 2002-12-10 $0.39
(1.29%)
$13.80 $25.73
2002-08-14 2002-09-10 $0.39 $12.60 $23.87
2002-05-15 2002-06-10 $0.39 $15.25 $29.37
2002-02-13 2002-03-11 $0.39 $15.03 $29.33
2001-11-14 2001-12-10 $0.39
(1.31%)
$13.52 $26.75
2001-08-15 2001-09-10 $0.38 $13.82 $27.75
2001-05-09 2001-06-11 $0.38 $15.94 $32.43
2001-02-14 2001-03-09 $0.38 $17.17 $35.35
2000-11-15 2000-12-11 $0.38
(6.99%)
$17.76 $36.97
2000-08-09 2000-09-11 $0.36 $16.04 $33.75
2000-05-10 2000-06-09 $0.36 $12.92 $27.47
2000-02-16 2000-03-10 $0.36 $11.34 $24.44
1999-11-17 1999-12-10 $0.36
(10%)
$13.20 $28.88
1999-08-11 1999-09-10 $0.33 $14.07 $31.16
1999-05-12 1999-06-10 $0.33 $15.56 $34.81
1999-02-17 1999-03-10 $0.33 $12.61 $28.47
1998-11-18 1998-12-10 $0.33
(10.17%)
$13.76 $31.44
1998-08-12 1998-09-10 $0.30 $13.43 $31.00
1998-05-13 1998-06-10 $0.30 $13.68 $31.88
1998-02-18 1998-03-10 $0.30 $13.53 $31.81
1997-11-19 1997-12-10 $0.30
(9.26%)
$11.15 $26.47
1997-08-13 1997-09-10 $0.27 $11.94 $28.66
1997-05-14 1997-06-10 $0.27
(-50%)
$10.99 $26.63
1997-02-19 1997-03-10 $0.54 $10.52 $25.75
1996-11-20 1996-12-10 $0.54
(10.20%)
$9.90 $24.75
1996-08-14 1996-09-10 $0.49 $8.39 $21.44
1996-05-15 1996-06-10 $0.49 $8.09 $21.16
1996-02-21 1996-03-11 $0.49 $7.54 $20.19
1995-11-15 1995-12-11 $0.49 $6.78 $18.59
1995-08-16 1995-09-11 $0.49
(13.95%)
$6.35 $17.88
1995-05-15 1995-06-09 $0.43 $6.05 $17.50
1995-02-13 1995-03-10 $0.43
(300%)
$5.53 $16.41
1994-11-21 1994-12-09 $0.11
(-75%)
$8.13 $59.38
1994-11-17 $0.43
(10.26%)
$5.09 $15.50
1994-08-15 1994-09-09 $0.39 $4.91 $15.38
1994-05-16 1994-06-10 $0.39 $4.70 $15.09
1994-02-14 1994-03-10 $0.39 $4.84 $15.97
1993-11-17 1993-12-10 $0.39
(8.33%)
$4.20 $14.22
1993-08-16 1993-09-10 $0.36 $4.37 $15.19
1993-05-17 1993-06-10 $0.36 $4.10 $14.59
1993-02-12 1993-03-10 $0.36 $4.04 $14.75
1992-11-18 $0.36
(4.29%)
$3.42 $12.78
1992-08-17 $0.35 $3.19 $12.28
1992-05-18 $0.35 $3.10 $12.28
1992-02-14 $0.35 $3.24 $13.19
1991-11-20 $0.35
(4.61%)
$2.81 $11.75
1991-08-19 $0.33 $2.66 $11.47
1991-05-20 $0.33 $2.51 $11.13
1991-02-15 $0.33 $2.38 $10.88
1990-11-09 $0.33
(486.67%)
$1.81 $8.53
1990-10-22 $0.06
(-82.15%)
$1.80 $8.81
1990-08-13 $0.32 $1.79 $8.81
1990-05-14 $0.32 $1.99 $10.16
1990-02-12 $0.32 $1.75 $9.25
1989-11-13 $0.32
(12.57%)
$1.65 $9.00
1989-08-14 $0.28 $1.57 $8.84
1989-05-15 $0.28 $1.48 $8.66
1989-02-13 $0.28 $1.28 $7.69
1988-11-14 $0.28
(12%)
$1.18 $7.41
1988-08-15 $0.25 $1.08 $7.00
1988-05-16 $0.25 $1.12 $7.56
1988-02-12 $0.25 $1.15 $8.00
1987-11-16 $0.25 $1.02 $7.31
1987-08-17 $0.25
(4.17%)
$1.39 $10.35
1987-05-18 $0.24 $1.12 $8.56
1987-02-13 $0.24 $1.09 $8.54
1986-11-17 $0.24
(4.35%)
$0.87 $7.02
1986-08-18 $0.23 $0.84 $7.04
1986-05-19 $0.23 $0.80 $6.95
1986-02-14 $0.23
(300%)
$0.78 $6.98
1985-11-18 $0.06
(6.15%)
$0.66 $6.08
1985-08-19 $0.05 $0.64 $5.99
1985-05-20 $0.05 $0.62 $5.86
1985-02-15 $0.05 $0.68 $6.44
1984-11-16 $0.05
(13.04%)
$0.60 $5.72
1984-08-13 $0.05 $0.58 $5.58
1984-05-14 $0.05 $0.54 $5.27
1984-02-10 $0.05 $0.51 $5.01
1983-11-14 $0.05
(9.53%)
$0.52 $5.21
1983-08-15 $0.04 $0.48 $4.81
1983-05-16 $0.04 $0.49 $4.92
1983-02-14 $0.04 $0.51 $5.23
1982-11-15 $0.04
(4.99%)
$0.48 $4.96
1982-08-16 $0.04 $0.35 $3.63
1982-05-17 $0.04 $0.36 $3.73
1982-02-11 $0.04 $0.33 $3.50
1981-11-16 $0.04
(13.64%)
$0.33 $3.58
1981-08-17 $0.04 $0.34 $3.70
1981-05-18 $0.04 $0.35 $3.83
1981-02-13 $0.04 $0.28 $3.10
1980-11-17 $0.04
(10.02%)
$0.28 $3.08
1980-08-18 $0.03 $0.29 $3.29
1980-05-19 $0.03 $0.24 $2.80
1980-02-15 $0.03 $0.24 $2.83
1979-11-16 $0.03
(11.10%)
$0.23 $2.72
1979-08-20 $0.03 $0.26 $3.10
1979-05-21 $0.03 $0.23 $2.78
1979-02-16 $0.03 $0.23 $2.83
1978-11-17 $0.03
(20%)
$0.24 $2.94
1978-08-21 $0.03 $0.25 $3.14
1978-05-22 $0.03 $0.24 $3.02
1978-02-14 $0.03 $0.20 $2.51
1977-11-18 $0.03
(20.02%)
$0.23 $2.88
1977-08-15 $0.02 $0.22 $2.79
1977-05-16 $0.02 $0.22 $2.80
1977-02-14 $0.02 $0.21 $2.76
1976-11-15 $0.02
(24.96%)
$0.22 $2.92
1976-08-16 $0.02 $0.23 $3.08
1976-05-17 $0.02 $0.24 $3.17
1976-02-13 $0.02
(7.00%)
$0.24 $3.16
1975-11-17 $0.02 $0.23 $3.04
1975-08-18 $0.02
(-0.57%)
$0.22 $3.00
1975-05-19 $0.02 $0.23 $3.10
1975-02-14 $0.02
(7.48%)
$0.19 $2.55
1974-11-18 $0.01 $0.16 $2.22
1974-08-19 $0.01 $0.17 $2.33
1974-05-20 $0.01 $0.24 $3.32
1974-02-15 $0.01
(7.36%)
$0.24 $3.33
1973-11-12 $0.01 $0.29 $4.04
1973-08-27 $0.01
(4.14%)
$0.27 $3.82
1973-05-14 $0.01 $0.25 $3.53
1973-02-09 $0.01
(4.32%)
$0.28 $3.90
1972-11-13 $0.01 $0.28 $3.93
1972-08-14 $0.01 $0.27 $3.80

Emerson Electric Co. Splits

DateSplit Ratio
2006-12-12 2
1997-03-11 2
1987-09-11 3
1973-08-21 2

EMR

List: Champions

Price: $59.79

52 week range price:
$37.75
$78.38

Dividend Yield: 3.35%

5-year range yield:
2.62%
4.15%

Payout Ratio: 55.44%

Payout Ratio Range:
41.66%
79.50%

Dividend Per Share: $1.96

Earnings Per Share: $3.54

Future Ex-Dividend Date: -

P/E Ratio: 17.54

Exchange: NYQ

Sector: Energy

Industry: Consumer Electronics/Appliances

Volume: 2.6 million

Ebitda: 728.0 million

Market Capitalization: 37.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: -5.65%

DGR5: 3.33%

DGR10: 4.62%

DGR20: 3.00%

Links: