Emerson Electric Co. dividend history

Dividend history for stock EMR (Emerson Electric Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.5 $73.14 $73.14
Dec. 10, 2019 $0.5 (2.04%) $72.25 $72.73
Sept. 10, 2019 $0.49 $55.66 $56.41
June 10, 2019 $0.49 $64.23 $65.66
March 11, 2019 $0.49 $64.54 $66.48
Dec. 10, 2018 $0.49 (1.03%) $66.33 $68.81
Sept. 10, 2018 $0.485 $70.77 $73.96
June 11, 2018 $0.485 $68.41 $71.97
March 9, 2018 $0.485 $67.51 $71.50
Dec. 11, 2017 $0.485 (1.04%) $55.35 $59.02
Sept. 11, 2017 $0.48 $55.83 $60.03
June 9, 2017 $0.48 $54.38 $58.93
March 10, 2017 $0.48 $58.33 $63.73
Nov. 9, 2016 $0.48 $48.50 $53.39
Dec. 9, 2016 $0.48 (1.05%) $46.19 $51.33
Sept. 9, 2016 $0.475 $47.63 $53.44
June 10, 2016 $0.475 $46.70 $52.86
March 10, 2016 $0.475 $40.08 $45.77
Dec. 10, 2015 $0.475 (1.06%) $41.42 $47.79
Sept. 10, 2015 $0.47 $42.12 $49.08
June 10, 2015 $0.47 $51.29 $60.34
March 10, 2015 $0.47 $48.65 $57.69
Dec. 10, 2014 $0.47 (9.30%) $53.58 $64.05
Sept. 10, 2014 $0.43 $52.36 $63.05
June 10, 2014 $0.43 $55.51 $67.30
March 10, 2014 $0.43 $53.36 $65.11
Dec. 10, 2013 $0.43 (4.88%) $54.43 $66.85
Sept. 10, 2013 $0.41 $50.21 $62.07
June 10, 2013 $0.41 $47.01 $58.50
March 11, 2013 $0.41 $46.36 $58.10
Dec. 10, 2012 $0.41 (2.50%) $38.32 $48.37
Sept. 10, 2012 $0.4 $40.49 $51.52
June 11, 2012 $0.4 $37.55 $48.16
March 9, 2012 $0.4 $39.42 $50.97
Dec. 9, 2011 $0.4 (15.94%) $40.01 $52.13
Sept. 9, 2011 $0.345 $31.89 $41.89
June 10, 2011 $0.345 $41.17 $54.49
March 10, 2011 $0.345 $45.79 $60.99
Dec. 10, 2010 $0.345 (2.99%) $41.94 $56.18
Sept. 10, 2010 $0.335 $35.86 $48.33
June 10, 2010 $0.335 $37.06 $50.27
March 10, 2010 $0.335 $33.29 $45.47
Dec. 10, 2009 $0.335 (1.52%) $30.11 $41.42
Sept. 10, 2009 $0.33 $25.96 $36.01
June 10, 2009 $0.33 $24.03 $33.63
March 10, 2009 $0.33 $23.11 $32.65
Dec. 10, 2008 $0.33 (10%) $21.90 $31.26
Sept. 10, 2008 $0.3 $34.09 $49.16
June 10, 2008 $0.3 $39.09 $56.73
March 10, 2008 $0.3 $36.35 $53.03
Dec. 10, 2007 $0.3 (14.29%) $37.88 $55.58
Sept. 10, 2007 $0.2625 $31.10 $45.88
June 11, 2007 $0.2625 $31.40 $46.59
March 9, 2007 $0.2625 (-50%) $30.70 $45.80
Dec. 11, 2006 $0.525 (17.98%) $29.31 $43.99
Sept. 11, 2006 $0.445 $25.74 $39.10
June 9, 2006 $0.445 $28.22 $43.36
March 10, 2006 $0.445 $27.02 $41.93
Dec. 9, 2005 $0.445 (7.23%) $22.64 $35.52
Sept. 9, 2005 $0.415 $21.40 $34.00
June 10, 2005 $0.415 $20.70 $33.29
March 10, 2005 $0.415 $20.78 $33.83
Dec. 10, 2004 $0.415 (3.75%) $20.39 $33.60
Sept. 10, 2004 $0.4 $18.15 $30.28
June 10, 2004 $0.4 $17.20 $29.08
March 10, 2004 $0.4 $18.94 $32.46
Dec. 10, 2003 $0.4 (1.91%) $17.42 $30.25
Sept. 10, 2003 $0.3925 $14.75 $25.95
June 10, 2003 $0.3925 $13.57 $24.25
March 10, 2003 $0.3925 $12.64 $22.94
Dec. 10, 2002 $0.3925 (1.29%) $13.93 $25.73
Sept. 10, 2002 $0.3875 $12.72 $23.86
June 10, 2002 $0.3875 $15.40 $29.37
March 11, 2002 $0.3875 $15.17 $29.33
Dec. 10, 2001 $0.3875 (1.31%) $13.66 $26.75
Sept. 10, 2001 $0.3825 $13.96 $27.75
June 11, 2001 $0.3825 $16.09 $32.43
March 9, 2001 $0.3825 $17.33 $35.35
Dec. 11, 2000 $0.3825 (6.99%) $17.93 $36.97
Sept. 11, 2000 $0.3575 $16.20 $33.75
June 9, 2000 $0.3575 $13.04 $27.47
March 10, 2000 $0.3575 $11.45 $24.44
Dec. 10, 1999 $0.3575 (10%) $13.33 $28.88
Sept. 10, 1999 $0.325 $14.21 $31.16
June 10, 1999 $0.325 $15.71 $34.81
March 10, 1999 $0.325 $12.73 $28.47
Dec. 10, 1998 $0.325 (10.17%) $13.90 $31.44
Sept. 10, 1998 $0.295 $13.57 $31.00
June 10, 1998 $0.295 $13.82 $31.88
March 10, 1998 $0.295 $13.66 $31.81
Dec. 10, 1997 $0.295 (9.26%) $11.26 $26.47
Sept. 10, 1997 $0.27 $12.05 $28.66
June 10, 1997 $0.27 (-50%) $11.09 $26.62
March 10, 1997 $0.54 $10.62 $25.75
Dec. 10, 1996 $0.54 (10.20%) $10.00 $24.75
Sept. 10, 1996 $0.49 $8.47 $21.44
June 10, 1996 $0.49 $8.17 $21.16
March 11, 1996 $0.49 $7.62 $20.19
Dec. 11, 1995 $0.49 $6.85 $18.59
Sept. 11, 1995 $0.49 (13.95%) $6.41 $17.88
June 9, 1995 $0.43 $6.10 $17.50
March 10, 1995 $0.43 (300%) $5.58 $16.41
Dec. 9, 1994 $0.1075 (-75%) $8.13 $59.38
Nov. 17, 1994 $0.43 (10.26%) $5.14 $15.50
Sept. 9, 1994 $0.39 $4.96 $15.38
June 10, 1994 $0.39 $4.74 $15.09
March 10, 1994 $0.39 $4.89 $15.97
Dec. 10, 1993 $0.39 (8.33%) $4.25 $14.22
Sept. 10, 1993 $0.36 $4.41 $15.19
June 10, 1993 $0.36 $4.14 $14.59
March 10, 1993 $0.36 $4.08 $14.75
Nov. 18, 1992 $0.36 (4.29%) $3.45 $12.78
Aug. 17, 1992 $0.3452 $3.22 $12.28
May 18, 1992 $0.3452 $3.13 $12.28
Feb. 14, 1992 $0.3452 $3.27 $13.19
Nov. 20, 1991 $0.3452 (4.61%) $2.84 $11.75
Aug. 19, 1991 $0.33 $2.69 $11.47
May 20, 1991 $0.33 $2.54 $11.12
Feb. 15, 1991 $0.33 $2.41 $10.88
Nov. 9, 1990 $0.33 (486.67%) $1.83 $8.53
Oct. 22, 1990 $0.05625 (-82.15%) $1.82 $8.81
Aug. 13, 1990 $0.3152 $1.80 $8.81
May 14, 1990 $0.3152 $2.01 $10.16
Feb. 12, 1990 $0.3152 $1.77 $9.25
Nov. 13, 1989 $0.3152 (12.57%) $1.67 $9.00
Aug. 14, 1989 $0.28 $1.58 $8.84
May 15, 1989 $0.28 $1.50 $8.66
Feb. 13, 1989 $0.28 $1.29 $7.69
Nov. 14, 1988 $0.28 (12%) $1.20 $7.41
Aug. 15, 1988 $0.25 $1.09 $7.00
May 16, 1988 $0.25 $1.13 $7.56
Feb. 12, 1988 $0.25 $1.16 $8.00
Nov. 16, 1987 $0.25 $1.03 $7.31
Aug. 17, 1987 $0.25 (4.17%) $1.41 $10.35
May 18, 1987 $0.24 $1.13 $8.56
Feb. 13, 1987 $0.24 $1.10 $8.54
Nov. 17, 1986 $0.24 (4.35%) $0.88 $7.02
Aug. 18, 1986 $0.23 $0.85 $7.04
May 19, 1986 $0.23 $0.81 $6.95
Feb. 14, 1986 $0.23 (300%) $0.79 $6.98
Nov. 18, 1985 $0.0575 (6.15%) $0.67 $6.08
Aug. 19, 1985 $0.05417 $0.65 $5.99
May 20, 1985 $0.05417 $0.63 $5.86
Feb. 15, 1985 $0.05417 $0.68 $6.44
Nov. 16, 1984 $0.05417 (13.04%) $0.60 $5.72
Aug. 13, 1984 $0.04792 $0.58 $5.58
May 14, 1984 $0.04792 $0.55 $5.27
Feb. 10, 1984 $0.04792 $0.51 $5.01
Nov. 14, 1983 $0.04792 (9.53%) $0.53 $5.21
Aug. 15, 1983 $0.04375 $0.48 $4.81
May 16, 1983 $0.04375 $0.49 $4.92
Feb. 14, 1983 $0.04375 $0.52 $5.23
Nov. 15, 1982 $0.04375 (4.99%) $0.49 $4.96
Aug. 16, 1982 $0.04167 $0.35 $3.62
May 17, 1982 $0.04167 $0.36 $3.73
Feb. 11, 1982 $0.04167 $0.33 $3.50
Nov. 16, 1981 $0.04167 (13.64%) $0.34 $3.58
Aug. 17, 1981 $0.03667 $0.34 $3.70
May 18, 1981 $0.03667 $0.35 $3.83
Feb. 13, 1981 $0.03667 $0.28 $3.10
Nov. 17, 1980 $0.03667 (10.02%) $0.28 $3.08
Aug. 18, 1980 $0.03333 $0.29 $3.29
May 19, 1980 $0.03333 $0.25 $2.80
Feb. 15, 1980 $0.03333 $0.25 $2.83
Nov. 16, 1979 $0.03333 (11.10%) $0.23 $2.72
Aug. 20, 1979 $0.03 $0.26 $3.10
May 21, 1979 $0.03 $0.23 $2.78
Feb. 16, 1979 $0.03 $0.24 $2.83
Nov. 17, 1978 $0.03 (20%) $0.24 $2.94
Aug. 21, 1978 $0.025 $0.26 $3.14
May 22, 1978 $0.025 $0.24 $3.02
Feb. 14, 1978 $0.025 $0.20 $2.51
Nov. 18, 1977 $0.025 (20.02%) $0.23 $2.88
Aug. 15, 1977 $0.02083 $0.22 $2.79
May 16, 1977 $0.02083 $0.22 $2.80
Feb. 14, 1977 $0.02083 $0.21 $2.76
Nov. 15, 1976 $0.02083 (24.96%) $0.22 $2.92
Aug. 16, 1976 $0.01667 $0.24 $3.08
May 17, 1976 $0.01667 $0.24 $3.17
Feb. 13, 1976 $0.01667 (7.00%) $0.24 $3.16
Nov. 17, 1975 $0.01558 $0.23 $3.04
Aug. 18, 1975 $0.01558 (-0.57%) $0.22 $3.00
May 19, 1975 $0.01567 $0.23 $3.10
Feb. 14, 1975 $0.01567 (7.48%) $0.19 $2.55
Nov. 18, 1974 $0.01458 $0.16 $2.22
Aug. 19, 1974 $0.01458 $0.17 $2.33
May 20, 1974 $0.01458 $0.24 $3.32
Feb. 15, 1974 $0.01458 (7.36%) $0.24 $3.33
Nov. 12, 1973 $0.01358 $0.29 $4.04
Aug. 27, 1973 $0.01358 (4.14%) $0.28 $3.82
May 14, 1973 $0.01304 $0.25 $3.53
Feb. 9, 1973 $0.01304 (4.32%) $0.28 $3.90
Nov. 13, 1972 $0.0125 $0.28 $3.93
Aug. 14, 1972 $0.0125 $0.27 $3.80

Split

DateSplit Ratio
Dec. 12, 2006 2
March 11, 1997 2
Sept. 11, 1987 3
Aug. 21, 1973 2

EMR

List: Champions

Price: $47.57

52 week range price:
$37.75
$78.38

Dividend Yield: 4.20%

5-year range yield:
2.62%
4.20%

Payout Ratio: 56.65%

Payout Ratio Range:
41.66%
79.50%

Dividend Per Share: $1.96

Earnings Per Share: $3.46

Future Ex-Dividend Date: -

P/E Ratio: 13.48

Exchange: NYQ

Sector: Energy

Industry: Consumer Electronics/Appliances

Volume: 5.0 million

Ebitda: 728.0 million

Market Capitalization: 29.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: -5.65%

DGR5: 3.33%

DGR10: 4.62%

DGR20: 3.00%

Links: