Emerson Electric Co. - Price History

Monthly price history for EMR (Emerson Electric Co.)

DateAdjusted priceReal price
November 2020 78.16 USD 78.16 USD
October 2020 64.77 USD 64.77 USD
September 2020 65.57 USD 65.57 USD
August 2020 69.47 USD 69.47 USD
July 2020 61.58 USD 62.01 USD
June 2020 61.60 USD 62.03 USD
May 2020 60.60 USD 61.02 USD
April 2020 56.09 USD 57.03 USD
March 2020 46.86 USD 47.65 USD
February 2020 63.05 USD 64.11 USD
January 2020 69.98 USD 71.63 USD
December 2019 74.50 USD 76.26 USD
November 2019 72.16 USD 73.86 USD
October 2019 68.07 USD 70.15 USD
September 2019 64.87 USD 66.86 USD
August 2019 57.82 USD 59.59 USD
July 2019 62.41 USD 64.88 USD
June 2019 64.18 USD 66.72 USD
May 2019 57.95 USD 60.24 USD
April 2019 67.78 USD 70.99 USD
March 2019 65.37 USD 68.47 USD
February 2019 65.07 USD 68.15 USD
January 2019 62.06 USD 65.47 USD
December 2018 56.64 USD 59.75 USD
November 2018 64.01 USD 67.52 USD
October 2018 63.88 USD 67.88 USD
September 2018 72.07 USD 76.58 USD
August 2018 72.21 USD 76.73 USD
July 2018 67.57 USD 72.28 USD
June 2018 64.64 USD 69.14 USD
May 2018 66.23 USD 70.84 USD
April 2018 61.67 USD 66.41 USD
March 2018 63.42 USD 68.30 USD
February 2018 65.98 USD 71.06 USD
January 2018 66.61 USD 72.23 USD
December 2017 64.27 USD 69.69 USD
November 2017 59.78 USD 64.82 USD
October 2017 58.96 USD 64.46 USD
September 2017 57.48 USD 62.84 USD
August 2017 54.01 USD 59.04 USD
July 2017 54.09 USD 59.61 USD
June 2017 54.10 USD 59.62 USD
May 2017 53.65 USD 59.12 USD
April 2017 54.26 USD 60.28 USD
March 2017 53.88 USD 59.86 USD
February 2017 54.09 USD 60.10 USD
January 2017 52.40 USD 58.66 USD
December 2016 49.80 USD 55.75 USD
November 2016 50.42 USD 56.44 USD
October 2016 44.42 USD 50.68 USD
September 2016 47.78 USD 54.51 USD
August 2016 46.18 USD 52.68 USD
July 2016 48.57 USD 55.90 USD
June 2016 45.32 USD 52.16 USD
May 2016 45.20 USD 52.02 USD
April 2016 47.05 USD 54.63 USD
March 2016 46.83 USD 54.38 USD
February 2016 42.05 USD 48.83 USD
January 2016 39.20 USD 45.98 USD
December 2015 40.77 USD 47.83 USD
November 2015 42.62 USD 50.00 USD
October 2015 39.87 USD 47.23 USD
September 2015 37.28 USD 44.17 USD
August 2015 40.28 USD 47.72 USD
July 2015 43.26 USD 51.75 USD
June 2015 46.34 USD 55.43 USD
May 2015 50.42 USD 60.31 USD
April 2015 48.80 USD 58.83 USD
March 2015 46.96 USD 56.62 USD
February 2015 52.58 USD 57.92 USD
January 2015 46.85 USD 56.94 USD
December 2014 50.79 USD 61.73 USD
November 2014 52.45 USD 63.75 USD
October 2014 52.32 USD 64.06 USD
September 2014 51.11 USD 62.58 USD
August 2014 52.29 USD 64.02 USD
July 2014 51.63 USD 63.65 USD
June 2014 53.83 USD 66.36 USD
May 2014 54.13 USD 66.73 USD
April 2014 54.95 USD 68.18 USD
March 2014 53.84 USD 66.80 USD
February 2014 52.60 USD 65.26 USD
January 2014 52.80 USD 65.94 USD
December 2013 56.19 USD 70.18 USD
November 2013 53.64 USD 66.99 USD
October 2013 53.27 USD 66.97 USD
September 2013 51.47 USD 64.70 USD
August 2013 48.02 USD 60.37 USD
July 2013 48.50 USD 61.37 USD
June 2013 43.10 USD 54.54 USD
May 2013 45.41 USD 57.46 USD
April 2013 43.56 USD 55.51 USD
March 2013 43.85 USD 55.87 USD
February 2013 44.50 USD 56.70 USD
January 2013 44.61 USD 57.25 USD
December 2012 41.27 USD 52.96 USD
November 2012 39.14 USD 50.23 USD
October 2012 37.43 USD 48.43 USD
September 2012 37.30 USD 48.27 USD
August 2012 39.20 USD 50.72 USD
July 2012 36.63 USD 47.77 USD
June 2012 35.72 USD 46.58 USD
May 2012 35.87 USD 46.77 USD
April 2012 39.96 USD 52.54 USD
March 2012 39.69 USD 52.18 USD
February 2012 38.27 USD 50.31 USD
January 2012 38.78 USD 51.38 USD
December 2011 35.16 USD 46.59 USD
November 2011 39.43 USD 52.25 USD
October 2011 36.03 USD 48.12 USD
September 2011 30.93 USD 41.31 USD
August 2011 34.86 USD 46.55 USD
July 2011 36.47 USD 49.09 USD
June 2011 41.79 USD 56.25 USD
May 2011 40.53 USD 54.55 USD
April 2011 44.87 USD 60.77 USD
March 2011 43.14 USD 58.43 USD
February 2011 44.05 USD 59.66 USD
January 2011 43.23 USD 58.88 USD
December 2010 41.98 USD 57.17 USD
November 2010 40.43 USD 55.07 USD
October 2010 40.07 USD 54.90 USD
September 2010 38.43 USD 52.66 USD
August 2010 34.04 USD 46.65 USD
July 2010 35.91 USD 49.54 USD
June 2010 31.67 USD 43.69 USD
May 2010 33.67 USD 46.44 USD
April 2010 37.61 USD 52.23 USD
March 2010 36.25 USD 50.34 USD
February 2010 37.31 USD 47.34 USD
January 2010 29.69 USD 41.54 USD
December 2009 30.45 USD 42.60 USD
November 2009 29.60 USD 41.41 USD
October 2009 26.77 USD 37.75 USD
September 2009 28.42 USD 40.08 USD
August 2009 26.14 USD 36.87 USD
July 2009 25.56 USD 36.38 USD
June 2009 22.76 USD 32.40 USD
May 2009 22.55 USD 32.09 USD
April 2009 23.69 USD 34.04 USD
March 2009 19.89 USD 28.58 USD
February 2009 20.38 USD 26.75 USD
January 2009 22.53 USD 32.70 USD
December 2008 25.23 USD 36.61 USD
November 2008 24.73 USD 35.89 USD
October 2008 22.32 USD 32.73 USD
September 2008 27.81 USD 40.79 USD
August 2008 31.91 USD 46.80 USD
July 2008 33.01 USD 48.70 USD
June 2008 33.51 USD 49.45 USD
May 2008 39.43 USD 58.18 USD
April 2008 35.23 USD 52.26 USD
March 2008 34.69 USD 51.46 USD
February 2008 34.35 USD 50.96 USD
January 2008 34.03 USD 50.78 USD
December 2007 37.97 USD 56.66 USD
November 2007 38.22 USD 57.02 USD
October 2007 34.84 USD 52.27 USD
September 2007 35.48 USD 53.22 USD
August 2007 32.82 USD 49.23 USD
July 2007 31.20 USD 47.07 USD
June 2007 31.02 USD 46.80 USD
May 2007 32.12 USD 48.45 USD
April 2007 30.97 USD 46.99 USD
March 2007 28.40 USD 43.09 USD
February 2007 28.38 USD 43.05 USD
January 2007 29.47 USD 44.97 USD
December 2006 28.89 USD 44.09 USD
November 2006 28.40 USD 43.35 USD
October 2006 27.49 USD 42.20 USD
September 2006 27.31 USD 41.93 USD
August 2006 26.75 USD 41.08 USD
July 2006 25.56 USD 39.46 USD
June 2006 27.14 USD 41.90 USD
May 2006 26.72 USD 41.26 USD
April 2006 27.37 USD 42.47 USD
March 2006 26.94 USD 41.81 USD
February 2006 26.36 USD 40.90 USD
January 2006 24.82 USD 38.72 USD
December 2005 23.94 USD 37.35 USD
November 2005 24.23 USD 37.81 USD
October 2005 22.15 USD 34.78 USD
September 2005 22.87 USD 35.90 USD
August 2005 21.43 USD 33.64 USD
July 2005 20.83 USD 32.90 USD
June 2005 19.83 USD 31.32 USD
May 2005 21.04 USD 33.24 USD
April 2005 19.71 USD 31.33 USD
March 2005 20.43 USD 32.47 USD
February 2005 20.86 USD 33.16 USD
January 2005 21.02 USD 33.62 USD
December 2004 21.92 USD 35.05 USD
November 2004 20.89 USD 33.41 USD
October 2004 19.90 USD 32.03 USD
September 2004 19.23 USD 30.95 USD
August 2004 19.34 USD 31.13 USD
July 2004 18.74 USD 30.35 USD
June 2004 19.62 USD 31.78 USD
May 2004 18.43 USD 29.85 USD
April 2004 18.46 USD 30.11 USD
March 2004 18.37 USD 29.96 USD
February 2004 20.97 USD 31.24 USD
January 2004 19.47 USD 31.95 USD
December 2003 19.73 USD 32.38 USD
November 2003 18.60 USD 30.52 USD
October 2003 17.18 USD 28.38 USD
September 2003 15.93 USD 26.33 USD
August 2003 16.88 USD 27.88 USD
July 2003 16.13 USD 26.85 USD
June 2003 15.35 USD 25.55 USD
May 2003 15.71 USD 26.15 USD
April 2003 15.11 USD 25.35 USD
March 2003 13.51 USD 22.67 USD
February 2003 14.03 USD 23.54 USD
January 2003 13.87 USD 23.47 USD
December 2002 15.02 USD 25.42 USD
November 2002 15.41 USD 26.08 USD
October 2002 14.12 USD 24.09 USD
September 2002 12.88 USD 21.97 USD
August 2002 14.30 USD 24.39 USD
July 2002 14.81 USD 25.48 USD
June 2002 15.56 USD 26.75 USD
May 2002 16.82 USD 28.92 USD
April 2002 15.42 USD 26.70 USD
March 2002 16.57 USD 28.70 USD
February 2002 16.63 USD 28.80 USD
January 2002 16.62 USD 28.97 USD
December 2001 16.38 USD 28.55 USD
November 2001 15.51 USD 27.03 USD
October 2001 13.96 USD 24.51 USD
September 2001 13.40 USD 23.53 USD
August 2001 15.26 USD 26.80 USD
July 2001 16.22 USD 28.68 USD
June 2001 17.11 USD 30.25 USD
May 2001 19.15 USD 33.86 USD
April 2001 18.74 USD 33.33 USD
March 2001 17.43 USD 31.00 USD
February 2001 18.81 USD 33.45 USD
January 2001 21.25 USD 38.00 USD
December 2000 22.04 USD 39.41 USD
November 2000 20.38 USD 36.44 USD
October 2000 20.43 USD 36.72 USD
September 2000 18.64 USD 33.50 USD
August 2000 18.42 USD 33.10 USD
July 2000 17.02 USD 30.75 USD
June 2000 16.71 USD 30.19 USD
May 2000 16.33 USD 29.50 USD
April 2000 15.09 USD 27.44 USD
March 2000 14.61 USD 26.56 USD
February 2000 12.53 USD 22.78 USD
January 2000 15.02 USD 27.53 USD
December 1999 15.66 USD 28.69 USD
November 1999 15.55 USD 28.50 USD
October 1999 16.29 USD 30.03 USD
September 1999 17.14 USD 31.59 USD
August 1999 16.80 USD 30.97 USD
July 1999 16.10 USD 29.84 USD
June 1999 16.98 USD 31.47 USD
May 1999 17.23 USD 31.94 USD
April 1999 17.32 USD 32.25 USD
March 1999 14.22 USD 26.47 USD
February 1999 16.88 USD 28.72 USD
January 1999 15.54 USD 29.09 USD
December 1998 16.15 USD 30.25 USD
November 1998 17.36 USD 32.50 USD
October 1998 17.53 USD 33.00 USD
September 1998 16.54 USD 31.13 USD
August 1998 15.14 USD 28.50 USD
July 1998 15.71 USD 29.72 USD
June 1998 15.96 USD 30.19 USD
May 1998 16.06 USD 30.38 USD
April 1998 16.76 USD 31.84 USD
March 1998 17.16 USD 32.59 USD
February 1998 18.38 USD 31.91 USD
January 1998 15.85 USD 30.25 USD
December 1997 14.78 USD 28.22 USD
November 1997 14.41 USD 27.50 USD
October 1997 13.66 USD 26.22 USD
September 1997 15.01 USD 28.81 USD
August 1997 14.24 USD 27.34 USD
July 1997 15.30 USD 29.50 USD
June 1997 14.27 USD 27.53 USD
May 1997 14.00 USD 27.00 USD
April 1997 13.09 USD 25.38 USD
March 1997 11.61 USD 22.50 USD
February 1997 12.77 USD 24.75 USD
January 1997 12.64 USD 24.63 USD
December 1996 12.43 USD 24.22 USD
November 1996 12.59 USD 24.53 USD
October 1996 11.36 USD 22.25 USD
September 1996 11.50 USD 22.53 USD
August 1996 10.69 USD 20.94 USD
July 1996 10.71 USD 21.09 USD
June 1996 11.47 USD 22.59 USD
May 1996 10.86 USD 21.41 USD
April 1996 10.55 USD 20.91 USD
March 1996 10.19 USD 20.19 USD
February 1996 9.82 USD 19.47 USD
January 1996 10.50 USD 20.94 USD
December 1995 10.25 USD 20.44 USD
November 1995 9.80 USD 19.53 USD
October 1995 8.88 USD 17.81 USD
September 1995 8.91 USD 17.88 USD
August 1995 8.89 USD 17.84 USD
July 1995 8.75 USD 17.69 USD
June 1995 8.85 USD 17.88 USD
May 1995 8.51 USD 17.19 USD
April 1995 8.27 USD 16.81 USD
March 1995 8.18 USD 16.63 USD
February 1995 8.13 USD 16.53 USD
January 1995 7.70 USD 15.75 USD
December 1994 7.62 USD 15.59 USD
November 1994 7.21 USD 14.75 USD
October 1994 7.37 USD 15.19 USD
September 1994 7.23 USD 14.91 USD
August 1994 7.54 USD 15.53 USD
July 1994 7.32 USD 15.19 USD
June 1994 6.86 USD 14.22 USD
May 1994 7.35 USD 15.25 USD
April 1994 6.98 USD 14.56 USD
March 1994 7.11 USD 14.84 USD
February 1994 7.71 USD 16.09 USD
January 1994 7.29 USD 15.31 USD
December 1993 7.17 USD 15.06 USD
November 1993 6.73 USD 14.13 USD
October 1993 6.78 USD 14.34 USD
September 1993 6.96 USD 14.72 USD
August 1993 7.24 USD 15.31 USD
July 1993 6.82 USD 14.50 USD
June 1993 6.85 USD 14.56 USD
May 1993 7.10 USD 15.09 USD
April 1993 6.67 USD 14.28 USD
March 1993 6.79 USD 14.53 USD
February 1993 7.43 USD 14.53 USD
January 1993 6.33 USD 13.63 USD
December 1992 6.39 USD 13.75 USD
November 1992 6.23 USD 13.41 USD
October 1992 6.01 USD 13.03 USD
September 1992 6.28 USD 13.63 USD
August 1992 5.75 USD 12.47 USD
July 1992 5.90 USD 12.88 USD
June 1992 5.58 USD 12.19 USD
May 1992 5.81 USD 12.69 USD
April 1992 5.98 USD 13.16 USD
March 1992 6.01 USD 13.22 USD
February 1992 5.97 USD 13.13 USD
January 1992 6.04 USD 13.38 USD
December 1991 6.21 USD 13.75 USD
November 1991 5.32 USD 11.78 USD
October 1991 5.80 USD 12.94 USD
September 1991 5.45 USD 12.16 USD
August 1991 5.56 USD 12.41 USD
July 1991 5.22 USD 11.72 USD
June 1991 5.19 USD 11.66 USD
May 1991 5.54 USD 12.44 USD
April 1991 4.86 USD 11.00 USD
March 1991 4.90 USD 11.09 USD
February 1991 4.81 USD 10.88 USD
January 1991 4.73 USD 10.78 USD
December 1990 4.14 USD 9.44 USD
November 1990 3.85 USD 8.78 USD
October 1990 3.65 USD 8.41 USD
September 1990 3.48 USD 8.06 USD
August 1990 3.70 USD 8.56 USD
July 1990 4.35 USD 10.16 USD
June 1990 4.39 USD 10.25 USD
May 1990 4.45 USD 10.41 USD
April 1990 4.09 USD 9.63 USD
March 1990 4.23 USD 9.97 USD
February 1990 4.11 USD 9.69 USD
January 1990 4.03 USD 9.56 USD
December 1989 4.10 USD 9.75 USD
November 1989 3.96 USD 9.41 USD
October 1989 3.66 USD 8.78 USD
September 1989 3.73 USD 8.94 USD
August 1989 3.86 USD 9.25 USD
July 1989 3.79 USD 9.16 USD
June 1989 3.51 USD 8.47 USD
May 1989 3.66 USD 8.84 USD
April 1989 3.30 USD 8.03 USD
March 1989 3.16 USD 7.69 USD
February 1989 3.07 USD 7.47 USD
January 1989 3.33 USD 8.19 USD
December 1988 3.09 USD 7.59 USD
November 1988 3.07 USD 7.53 USD
October 1988 3.09 USD 7.66 USD
September 1988 3.02 USD 7.50 USD
August 1988 2.90 USD 7.19 USD
July 1988 3.03 USD 7.59 USD
June 1988 3.23 USD 8.09 USD
May 1988 2.97 USD 7.44 USD
April 1988 3.02 USD 7.63 USD
March 1988 3.01 USD 7.59 USD
February 1988 3.41 USD 8.59 USD
January 1988 3.31 USD 8.41 USD
December 1987 3.40 USD 8.66 USD
November 1987 2.90 USD 7.38 USD
October 1987 2.92 USD 7.50 USD
September 1987 3.95 USD 10.13 USD
August 1987 3.86 USD 9.90 USD
July 1987 3.58 USD 9.24 USD
June 1987 3.50 USD 9.04 USD
May 1987 3.33 USD 8.58 USD
April 1987 3.33 USD 8.66 USD
March 1987 3.34 USD 8.67 USD
February 1987 3.68 USD 8.74 USD
January 1987 3.11 USD 8.31 USD
December 1986 2.61 USD 6.98 USD
November 1986 2.74 USD 7.32 USD
October 1986 2.56 USD 6.91 USD
September 1986 2.49 USD 6.71 USD
August 1986 2.71 USD 7.32 USD
July 1986 2.45 USD 6.68 USD
June 1986 2.67 USD 7.25 USD
May 1986 2.69 USD 7.32 USD
April 1986 2.70 USD 7.42 USD
March 1986 2.78 USD 7.64 USD
February 1986 2.68 USD 7.35 USD
January 1986 2.44 USD 6.75 USD
December 1985 2.45 USD 6.77 USD
November 1985 2.30 USD 6.35 USD
October 1985 2.04 USD 5.71 USD
September 1985 2.06 USD 5.75 USD
August 1985 2.13 USD 5.95 USD
July 1985 2.22 USD 6.24 USD
June 1985 2.17 USD 6.11 USD
May 1985 2.10 USD 5.92 USD
April 1985 2.02 USD 5.74 USD
March 1985 2.06 USD 5.85 USD
February 1985 2.22 USD 6.31 USD
January 1985 2.21 USD 6.34 USD
December 1984 2.02 USD 5.79 USD
November 1984 1.97 USD 5.65 USD
October 1984 2.01 USD 5.81 USD
September 1984 1.95 USD 5.66 USD
August 1984 1.96 USD 5.69 USD
July 1984 1.81 USD 5.27 USD
June 1984 1.82 USD 5.30 USD
May 1984 1.69 USD 4.95 USD
April 1984 1.82 USD 5.35 USD
March 1984 1.76 USD 5.20 USD
February 1984 1.78 USD 5.23 USD
January 1984 1.86 USD 5.54 USD
December 1983 1.86 USD 5.54 USD
November 1983 1.91 USD 5.67 USD
October 1983 1.65 USD 4.96 USD
September 1983 1.70 USD 5.11 USD
August 1983 1.54 USD 4.64 USD
July 1983 1.59 USD 4.81 USD
June 1983 1.70 USD 5.15 USD
May 1983 1.63 USD 4.93 USD
April 1983 1.59 USD 4.86 USD
March 1983 1.61 USD 4.93 USD
February 1983 1.70 USD 5.20 USD
January 1983 1.63 USD 5.03 USD
December 1982 1.64 USD 5.04 USD
November 1982 1.59 USD 4.90 USD
October 1982 1.57 USD 4.86 USD
September 1982 1.33 USD 4.14 USD
August 1982 1.36 USD 4.24 USD
July 1982 1.16 USD 3.64 USD
June 1982 1.19 USD 3.73 USD
May 1982 1.19 USD 3.73 USD
April 1982 1.24 USD 3.93 USD
March 1982 1.17 USD 3.71 USD
February 1982 1.26 USD 3.56 USD
January 1982 1.12 USD 3.61 USD
December 1981 1.18 USD 3.79 USD
November 1981 1.13 USD 3.64 USD
October 1981 1.02 USD 3.33 USD
September 1981 1.07 USD 3.48 USD
August 1981 1.09 USD 3.53 USD
July 1981 1.10 USD 3.61 USD
June 1981 1.17 USD 3.83 USD
May 1981 1.20 USD 3.95 USD
April 1981 1.13 USD 3.75 USD
March 1981 1.10 USD 3.64 USD
February 1981 1.11 USD 3.27 USD
January 1981 0.92 USD 3.10 USD
December 1980 0.91 USD 3.04 USD
November 1980 0.96 USD 3.23 USD
October 1980 0.84 USD 2.86 USD
September 1980 0.91 USD 3.08 USD
August 1980 0.93 USD 3.16 USD
July 1980 0.97 USD 3.32 USD
June 1980 0.89 USD 3.04 USD
May 1980 0.85 USD 2.92 USD
April 1980 0.77 USD 2.69 USD
March 1980 0.76 USD 2.64 USD
February 1980 0.82 USD 2.83 USD
January 1980 0.82 USD 2.88 USD
December 1979 0.83 USD 2.92 USD
November 1979 0.77 USD 2.70 USD
October 1979 0.77 USD 2.75 USD
September 1979 0.83 USD 2.94 USD
August 1979 0.85 USD 3.01 USD
July 1979 0.80 USD 2.86 USD
June 1979 0.84 USD 3.00 USD
May 1979 0.80 USD 2.88 USD
April 1979 0.78 USD 2.82 USD
March 1979 0.77 USD 2.79 USD
February 1979 0.75 USD 2.74 USD
January 1979 0.82 USD 3.00 USD
December 1978 0.81 USD 2.97 USD
November 1978 0.77 USD 2.82 USD
October 1978 0.76 USD 2.82 USD
September 1978 0.78 USD 2.88 USD
August 1978 0.84 USD 3.13 USD
July 1978 0.83 USD 3.10 USD
June 1978 0.78 USD 2.91 USD
May 1978 0.81 USD 3.03 USD
April 1978 0.76 USD 2.85 USD
March 1978 0.71 USD 2.66 USD
February 1978 0.67 USD 2.52 USD
January 1978 0.71 USD 2.69 USD
December 1977 0.74 USD 2.80 USD
November 1977 0.76 USD 2.91 USD
October 1977 0.73 USD 2.80 USD
September 1977 0.74 USD 2.85 USD
August 1977 0.75 USD 2.86 USD
July 1977 0.74 USD 2.85 USD
June 1977 0.74 USD 2.86 USD
May 1977 0.69 USD 2.66 USD
April 1977 0.70 USD 2.74 USD
March 1977 0.73 USD 2.82 USD
February 1977 0.73 USD 2.82 USD
January 1977 0.67 USD 2.63 USD
December 1976 0.73 USD 2.88 USD
November 1976 0.77 USD 3.01 USD
October 1976 0.76 USD 2.99 USD
September 1976 0.77 USD 3.04 USD
August 1976 0.76 USD 3.00 USD
July 1976 0.78 USD 3.10 USD
June 1976 0.79 USD 3.14 USD
May 1976 0.79 USD 3.16 USD
April 1976 0.81 USD 3.25 USD
March 1976 0.79 USD 3.14 USD
February 1976 0.89 USD 3.17 USD
January 1976 0.80 USD 3.21 USD
December 1975 0.71 USD 2.86 USD
November 1975 0.79 USD 3.17 USD
October 1975 0.72 USD 2.89 USD
September 1975 0.70 USD 2.82 USD
August 1975 0.72 USD 2.92 USD
July 1975 0.76 USD 3.08 USD
June 1975 0.82 USD 3.33 USD
May 1975 0.81 USD 3.30 USD
April 1975 0.70 USD 2.83 USD
March 1975 0.64 USD 2.60 USD
February 1975 0.68 USD 2.78 USD
January 1975 0.60 USD 2.46 USD
December 1974 0.50 USD 2.04 USD
November 1974 0.54 USD 2.21 USD
October 1974 0.62 USD 2.54 USD
September 1974 0.46 USD 1.91 USD
August 1974 0.52 USD 2.14 USD
July 1974 0.63 USD 2.61 USD
June 1974 0.69 USD 2.88 USD
May 1974 0.79 USD 3.29 USD
April 1974 0.82 USD 3.44 USD
March 1974 0.83 USD 3.48 USD
February 1974 0.78 USD 3.24 USD
January 1974 0.87 USD 3.64 USD
December 1973 0.87 USD 3.63 USD
November 1973 0.89 USD 3.73 USD
October 1973 0.99 USD 4.18 USD
September 1973 0.93 USD 3.93 USD
August 1973 0.91 USD 3.82 USD
July 1973 0.89 USD 3.75 USD
June 1973 0.86 USD 3.61 USD
May 1973 0.85 USD 3.60 USD
April 1973 0.81 USD 3.42 USD
March 1973 0.86 USD 3.63 USD
February 1973 0.91 USD 3.83 USD
January 1973 0.91 USD 3.86 USD
December 1972 0.90 USD 3.80 USD
November 1972 0.87 USD 3.71 USD
October 1972 0.88 USD 3.75 USD
September 1972 0.88 USD 3.74 USD
August 1972 0.88 USD 3.73 USD
July 1972 0.87 USD 3.72 USD
June 1972 0.83 USD 3.55 USD

EMR

List: Champions

Price: 78.16USD

52 week range price:
37.75
78.38

Dividend Yield: 2.58%

5-year range yield:
2.58%
4.15%

Payout Ratio: 60.79%

Payout Ratio Range:
41.66%
79.50%

Dividend Per Share: 1.96 USD

Earnings Per Share: 3.22 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.10

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 1.8 million

Ebitda: 728.0 million

Market Capitalization: 45.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: -5.65%

DGR5: 3.33%

DGR10: 4.62%

DGR20: 5.92%

Links: