Emerson Electric Co. ( EMR) - Price History
Monthly price history for EMR (Emerson Electric Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $152.16 | $152.16 |
| August 2026 | $152.44 | $152.44 |
| July 2026 | $149.31 | $149.82 |
| June 2026 | $142.67 | $143.15 |
| May 2026 | $143.33 | $143.82 |
| April 2026 | $139.40 | $140.44 |
| March 2026 | $130.05 | $131.02 |
| February 2026 | $149.64 | $150.75 |
| January 2026 | $145.32 | $146.96 |
| December 2025 | $131.24 | $132.72 |
| November 2025 | $131.89 | $133.38 |
| October 2025 | $137.41 | $139.57 |
| September 2025 | $129.15 | $131.18 |
| August 2025 | $129.96 | $132 |
| July 2025 | $142.70 | $145.51 |
| June 2025 | $130.75 | $133.33 |
| May 2025 | $117.07 | $119.38 |
| April 2025 | $102.63 | $105.11 |
| March 2025 | $107.05 | $109.64 |
| February 2025 | $118.74 | $121.61 |
| January 2025 | $126.34 | $129.95 |
| December 2024 | $120.49 | $123.93 |
| November 2024 | $128.92 | $132.60 |
| October 2024 | $104.84 | $108.27 |
| September 2024 | $105.90 | $109.37 |
| August 2024 | $102.05 | $105.39 |
| July 2024 | $112.82 | $117.11 |
| June 2024 | $106.13 | $110.16 |
| May 2024 | $108.06 | $112.16 |
| April 2024 | $103.36 | $107.78 |
| March 2024 | $108.77 | $113.42 |
| February 2024 | $102.47 | $106.85 |
| January 2024 | $87.54 | $91.73 |
| December 2023 | $92.88 | $97.33 |
| November 2023 | $84.83 | $88.90 |
| October 2023 | $84.40 | $88.97 |
| September 2023 | $91.61 | $96.57 |
| August 2023 | $93.20 | $98.25 |
| July 2023 | $86.18 | $91.35 |
| June 2023 | $85.28 | $90.39 |
| May 2023 | $73.29 | $77.68 |
| April 2023 | $78.06 | $83.26 |
| March 2023 | $81.70 | $87.14 |
| February 2023 | $77.54 | $82.71 |
| January 2023 | $84.08 | $90.22 |
| December 2022 | $89.52 | $96.06 |
| November 2022 | $89.25 | $95.77 |
| October 2022 | $80.24 | $86.60 |
| September 2022 | $67.84 | $73.22 |
| August 2022 | $75.74 | $81.74 |
| July 2022 | $82.97 | $90.07 |
| June 2022 | $73.27 | $79.54 |
| May 2022 | $81.67 | $88.66 |
| April 2022 | $82.55 | $90.18 |
| March 2022 | $89.76 | $98.05 |
| February 2022 | $85.06 | $92.92 |
| January 2022 | $83.73 | $91.95 |
| December 2021 | $84.66 | $92.97 |
| November 2021 | $79.99 | $87.84 |
| October 2021 | $87.88 | $97.01 |
| September 2021 | $85.33 | $94.20 |
| August 2021 | $95.57 | $105.50 |
| July 2021 | $90.95 | $100.89 |
| June 2021 | $86.76 | $96.24 |
| May 2021 | $86.26 | $95.69 |
| April 2021 | $81.13 | $90.49 |
| March 2021 | $80.89 | $90.22 |
| February 2021 | $77.02 | $85.90 |
| January 2021 | $70.72 | $79.35 |
| December 2020 | $71.63 | $80.37 |
| November 2020 | $68.47 | $76.82 |
| October 2020 | $57.37 | $64.79 |
| September 2020 | $58.06 | $65.57 |
| August 2020 | $61.51 | $69.47 |
| July 2020 | $54.52 | $62.01 |
| June 2020 | $54.54 | $62.03 |
| May 2020 | $53.65 | $61.02 |
| April 2020 | $49.66 | $57.03 |
| March 2020 | $41.49 | $47.65 |
| February 2020 | $55.83 | $64.11 |
| January 2020 | $61.96 | $71.63 |
| December 2019 | $65.97 | $76.26 |
| November 2019 | $63.89 | $73.86 |
| October 2019 | $60.27 | $70.15 |
| September 2019 | $57.44 | $66.86 |
| August 2019 | $51.20 | $59.59 |
| July 2019 | $55.26 | $64.88 |
| June 2019 | $56.83 | $66.72 |
| May 2019 | $51.31 | $60.24 |
| April 2019 | $60.02 | $70.99 |
| March 2019 | $57.88 | $68.47 |
| February 2019 | $57.62 | $68.15 |
| January 2019 | $54.95 | $65.47 |
| December 2018 | $50.15 | $59.75 |
| November 2018 | $56.67 | $67.52 |
| October 2018 | $56.56 | $67.88 |
| September 2018 | $63.81 | $76.58 |
| August 2018 | $63.94 | $76.73 |
| July 2018 | $59.83 | $72.28 |
| June 2018 | $57.23 | $69.14 |
| May 2018 | $58.64 | $70.84 |
| April 2018 | $54.60 | $66.41 |
| March 2018 | $56.16 | $68.30 |
| February 2018 | $58.42 | $71.06 |
| January 2018 | $58.98 | $72.23 |
| December 2017 | $56.91 | $69.69 |
| November 2017 | $52.93 | $64.82 |
| October 2017 | $52.21 | $64.46 |
| September 2017 | $50.90 | $62.84 |
| August 2017 | $47.82 | $59.04 |
| July 2017 | $47.90 | $59.61 |
| June 2017 | $47.90 | $59.62 |
| May 2017 | $47.50 | $59.12 |
| April 2017 | $48.04 | $60.28 |
| March 2017 | $47.71 | $59.86 |
| February 2017 | $47.90 | $60.10 |
| January 2017 | $46.40 | $58.66 |
| December 2016 | $44.10 | $55.75 |
| November 2016 | $44.64 | $56.44 |
| October 2016 | $39.71 | $50.68 |
| September 2016 | $42.71 | $54.51 |
| August 2016 | $41.27 | $52.68 |
| July 2016 | $43.41 | $55.90 |
| June 2016 | $40.51 | $52.16 |
| May 2016 | $40.40 | $52.02 |
| April 2016 | $42.05 | $54.63 |
| March 2016 | $41.86 | $54.38 |
| February 2016 | $37.58 | $48.83 |
| January 2016 | $35.03 | $45.98 |
| December 2015 | $36.44 | $47.83 |
| November 2015 | $38.10 | $50 |
| October 2015 | $35.63 | $47.23 |
| September 2015 | $33.32 | $44.17 |
| August 2015 | $36 | $47.72 |
| July 2015 | $38.67 | $51.75 |
| June 2015 | $41.42 | $55.43 |
| May 2015 | $45.06 | $60.31 |
| April 2015 | $43.61 | $58.83 |
| March 2015 | $41.98 | $56.62 |
| February 2015 | $42.94 | $57.92 |
| January 2015 | $41.87 | $56.94 |
| December 2014 | $45.39 | $61.73 |
| November 2014 | $46.88 | $63.75 |
| October 2014 | $46.77 | $64.06 |
| September 2014 | $45.68 | $62.58 |
| August 2014 | $46.74 | $64.02 |
| July 2014 | $46.15 | $63.65 |
| June 2014 | $48.11 | $66.36 |
| May 2014 | $48.38 | $66.73 |
| April 2014 | $49.12 | $68.18 |
| March 2014 | $48.13 | $66.80 |
| February 2014 | $47.02 | $65.26 |
| January 2014 | $47.19 | $65.94 |
| December 2013 | $50.23 | $70.18 |
| November 2013 | $47.94 | $66.99 |
| October 2013 | $47.62 | $66.97 |
| September 2013 | $46 | $64.70 |
| August 2013 | $42.93 | $60.37 |
| July 2013 | $43.35 | $61.37 |
| June 2013 | $38.53 | $54.54 |
| May 2013 | $40.59 | $57.46 |
| April 2013 | $38.94 | $55.51 |
| March 2013 | $39.19 | $55.87 |
| February 2013 | $39.77 | $56.70 |
| January 2013 | $39.88 | $57.25 |
| December 2012 | $36.89 | $52.96 |
| November 2012 | $34.99 | $50.23 |
| October 2012 | $33.46 | $48.43 |
| September 2012 | $33.34 | $48.27 |
| August 2012 | $35.04 | $50.72 |
| July 2012 | $32.74 | $47.77 |
| June 2012 | $31.93 | $46.58 |
| May 2012 | $32.06 | $46.77 |
| April 2012 | $35.72 | $52.54 |
| March 2012 | $35.48 | $52.18 |
| February 2012 | $34.20 | $50.31 |
| January 2012 | $34.66 | $51.38 |
| December 2011 | $31.43 | $46.59 |
| November 2011 | $35.25 | $52.25 |
| October 2011 | $32.21 | $48.12 |
| September 2011 | $27.65 | $41.31 |
| August 2011 | $31.16 | $46.55 |
| July 2011 | $32.60 | $49.09 |
| June 2011 | $37.36 | $56.25 |
| May 2011 | $36.23 | $54.55 |
| April 2011 | $40.11 | $60.77 |
| March 2011 | $38.56 | $58.43 |
| February 2011 | $39.38 | $59.66 |
| January 2011 | $38.64 | $58.88 |
| December 2010 | $37.52 | $57.17 |
| November 2010 | $36.14 | $55.07 |
| October 2010 | $35.81 | $54.90 |
| September 2010 | $34.35 | $52.66 |
| August 2010 | $30.43 | $46.65 |
| July 2010 | $32.10 | $49.54 |
| June 2010 | $28.31 | $43.69 |
| May 2010 | $30.09 | $46.44 |
| April 2010 | $33.62 | $52.23 |
| March 2010 | $32.40 | $50.34 |
| February 2010 | $30.47 | $47.34 |
| January 2010 | $26.54 | $41.54 |
| December 2009 | $27.22 | $42.60 |
| November 2009 | $26.46 | $41.41 |
| October 2009 | $23.93 | $37.75 |
| September 2009 | $25.40 | $40.08 |
| August 2009 | $23.37 | $36.87 |
| July 2009 | $22.85 | $36.38 |
| June 2009 | $20.35 | $32.40 |
| May 2009 | $20.15 | $32.09 |
| April 2009 | $21.18 | $34.04 |
| March 2009 | $17.78 | $28.58 |
| February 2009 | $16.64 | $26.75 |
| January 2009 | $20.14 | $32.70 |
| December 2008 | $22.55 | $36.61 |
| November 2008 | $22.10 | $35.89 |
| October 2008 | $19.96 | $32.73 |
| September 2008 | $24.88 | $40.79 |
| August 2008 | $28.54 | $46.80 |
| July 2008 | $29.52 | $48.70 |
| June 2008 | $29.97 | $49.45 |
| May 2008 | $35.27 | $58.18 |
| April 2008 | $31.51 | $52.26 |
| March 2008 | $31.03 | $51.46 |
| February 2008 | $30.72 | $50.96 |
| January 2008 | $30.44 | $50.78 |
| December 2007 | $33.96 | $56.66 |
| November 2007 | $34.18 | $57.02 |
| October 2007 | $31.16 | $52.27 |
| September 2007 | $31.73 | $53.22 |
| August 2007 | $29.35 | $49.23 |
| July 2007 | $27.90 | $47.07 |
| June 2007 | $27.74 | $46.80 |
| May 2007 | $28.72 | $48.45 |
| April 2007 | $27.70 | $46.99 |
| March 2007 | $25.40 | $43.09 |
| February 2007 | $25.38 | $43.05 |
| January 2007 | $26.36 | $44.97 |
| December 2006 | $25.84 | $44.09 |
| November 2006 | $25.40 | $86.70 |
| October 2006 | $24.58 | $84.40 |
| September 2006 | $24.43 | $83.86 |
| August 2006 | $23.93 | $82.15 |
| July 2006 | $22.86 | $78.92 |
| June 2006 | $24.27 | $83.81 |
| May 2006 | $23.90 | $82.52 |
| April 2006 | $24.48 | $84.95 |
| March 2006 | $24.10 | $83.63 |
| February 2006 | $23.57 | $81.81 |
| January 2006 | $22.20 | $77.45 |
| December 2005 | $21.41 | $74.70 |
| November 2005 | $21.67 | $75.61 |
| October 2005 | $19.81 | $69.55 |
| September 2005 | $20.45 | $71.80 |
| August 2005 | $19.16 | $67.28 |
| July 2005 | $18.63 | $65.80 |
| June 2005 | $17.73 | $62.63 |
| May 2005 | $18.82 | $66.47 |
| April 2005 | $17.63 | $62.67 |
| March 2005 | $18.27 | $64.93 |
| February 2005 | $18.66 | $66.32 |
| January 2005 | $18.80 | $67.24 |
| December 2004 | $19.60 | $70.10 |
| November 2004 | $18.69 | $66.82 |
| October 2004 | $17.80 | $64.05 |
| September 2004 | $17.20 | $61.89 |
| August 2004 | $17.30 | $62.25 |
| July 2004 | $16.76 | $60.70 |
| June 2004 | $17.55 | $63.55 |
| May 2004 | $16.48 | $59.70 |
| April 2004 | $16.51 | $60.22 |
| March 2004 | $16.43 | $59.92 |
| February 2004 | $17.13 | $62.48 |
| January 2004 | $17.41 | $63.90 |
| December 2003 | $17.65 | $64.75 |
| November 2003 | $16.64 | $61.04 |
| October 2003 | $15.36 | $56.75 |
| September 2003 | $14.25 | $52.65 |
| August 2003 | $15.10 | $55.76 |
| July 2003 | $14.43 | $53.70 |
| June 2003 | $13.73 | $51.10 |
| May 2003 | $14.05 | $52.30 |
| April 2003 | $13.51 | $50.70 |
| March 2003 | $12.09 | $45.35 |
| February 2003 | $12.55 | $47.07 |
| January 2003 | $12.40 | $46.93 |
| December 2002 | $13.44 | $50.85 |
| November 2002 | $13.78 | $52.15 |
| October 2002 | $12.63 | $48.18 |
| September 2002 | $11.52 | $43.94 |
| August 2002 | $12.79 | $48.78 |
| July 2002 | $13.25 | $50.95 |
| June 2002 | $13.91 | $53.51 |
| May 2002 | $15.04 | $57.85 |
| April 2002 | $13.79 | $53.39 |
| March 2002 | $14.83 | $57.39 |
| February 2002 | $14.88 | $57.59 |
| January 2002 | $14.87 | $57.94 |
| December 2001 | $14.65 | $57.10 |
| November 2001 | $13.87 | $54.06 |
| October 2001 | $12.49 | $49.02 |
| September 2001 | $11.99 | $47.06 |
| August 2001 | $13.65 | $53.60 |
| July 2001 | $14.51 | $57.36 |
| June 2001 | $15.31 | $60.50 |
| May 2001 | $17.13 | $67.71 |
| April 2001 | $16.76 | $66.65 |
| March 2001 | $15.60 | $62 |
| February 2001 | $16.83 | $66.90 |
| January 2001 | $19.01 | $76 |
| December 2000 | $19.72 | $78.81 |
| November 2000 | $18.23 | $72.88 |
| October 2000 | $18.27 | $73.44 |
| September 2000 | $16.67 | $67 |
| August 2000 | $16.47 | $66.20 |
| July 2000 | $15.22 | $61.50 |
| June 2000 | $14.94 | $60.38 |
| May 2000 | $14.60 | $59 |
| April 2000 | $13.50 | $54.88 |
| March 2000 | $13.06 | $53.12 |
| February 2000 | $11.20 | $45.56 |
| January 2000 | $13.44 | $55.06 |
| December 1999 | $14 | $57.38 |
| November 1999 | $13.91 | $57 |
| October 1999 | $14.57 | $60.06 |
| September 1999 | $15.33 | $63.19 |
| August 1999 | $15.03 | $61.94 |
| July 1999 | $14.40 | $59.69 |
| June 1999 | $15.19 | $62.94 |
| May 1999 | $15.42 | $63.88 |
| April 1999 | $15.50 | $64.50 |
| March 1999 | $12.72 | $52.94 |
| February 1999 | $13.80 | $57.44 |
| January 1999 | $13.90 | $58.19 |
| December 1998 | $14.45 | $60.50 |
| November 1998 | $15.52 | $65 |
| October 1998 | $15.68 | $66 |
| September 1998 | $14.79 | $62.25 |
| August 1998 | $13.55 | $57 |
| July 1998 | $14.06 | $59.44 |
| June 1998 | $14.28 | $60.38 |
| May 1998 | $14.37 | $60.75 |
| April 1998 | $14.99 | $63.69 |
| March 1998 | $15.35 | $65.19 |
| February 1998 | $15.02 | $63.81 |
| January 1998 | $14.18 | $60.50 |
| December 1997 | $13.22 | $56.44 |
| November 1997 | $12.89 | $55 |
| October 1997 | $12.22 | $52.44 |
| September 1997 | $13.43 | $57.62 |
| August 1997 | $12.74 | $54.69 |
| July 1997 | $13.68 | $59 |
| June 1997 | $12.77 | $55.06 |
| May 1997 | $12.52 | $54 |
| April 1997 | $11.71 | $50.75 |
| March 1997 | $10.38 | $45 |
| February 1997 | $11.42 | $99 |
| January 1997 | $11.31 | $98.50 |
| December 1996 | $11.12 | $96.88 |
| November 1996 | $11.26 | $98.12 |
| October 1996 | $10.16 | $89 |
| September 1996 | $10.29 | $90.12 |
| August 1996 | $9.56 | $83.75 |
| July 1996 | $9.58 | $84.38 |
| June 1996 | $10.26 | $90.38 |
| May 1996 | $9.72 | $85.62 |
| April 1996 | $9.44 | $83.62 |
| March 1996 | $9.11 | $80.75 |
| February 1996 | $8.79 | $77.88 |
| January 1996 | $9.39 | $83.75 |
| December 1995 | $9.17 | $81.75 |
| November 1995 | $8.76 | $78.12 |
| October 1995 | $7.94 | $71.25 |
| September 1995 | $7.97 | $71.50 |
| August 1995 | $7.95 | $71.38 |
| July 1995 | $7.83 | $70.75 |
| June 1995 | $7.91 | $71.50 |
| May 1995 | $7.61 | $68.75 |
| April 1995 | $7.40 | $67.25 |
| March 1995 | $7.32 | $66.50 |
| February 1995 | $7.27 | $66.12 |
| January 1995 | $6.88 | $63 |
| December 1994 | $6.82 | $62.38 |
| November 1994 | $6.45 | $59 |
| October 1994 | $6.59 | $60.75 |
| September 1994 | $6.47 | $59.62 |
| August 1994 | $6.74 | $62.12 |
| July 1994 | $6.55 | $60.75 |
| June 1994 | $6.13 | $56.88 |
| May 1994 | $6.58 | $61 |
| April 1994 | $6.24 | $58.25 |
| March 1994 | $6.36 | $59.38 |
| February 1994 | $6.90 | $64.38 |
| January 1994 | $6.52 | $61.25 |
| December 1993 | $6.42 | $60.25 |
| November 1993 | $6.02 | $56.50 |
| October 1993 | $6.07 | $57.38 |
| September 1993 | $6.23 | $58.88 |
| August 1993 | $6.48 | $61.25 |
| July 1993 | $6.10 | $58 |
| June 1993 | $6.12 | $58.25 |
| May 1993 | $6.35 | $60.38 |
| April 1993 | $5.97 | $57.12 |
| March 1993 | $6.07 | $58.12 |
| February 1993 | $6.07 | $58.12 |
| January 1993 | $5.66 | $54.50 |
| December 1992 | $5.71 | $55 |
| November 1992 | $5.57 | $53.62 |
| October 1992 | $5.38 | $52.12 |
| September 1992 | $5.62 | $54.50 |
| August 1992 | $5.14 | $49.88 |
| July 1992 | $5.27 | $51.50 |
| June 1992 | $4.99 | $48.75 |
| May 1992 | $5.20 | $50.75 |
| April 1992 | $5.35 | $52.62 |
| March 1992 | $5.38 | $52.88 |
| February 1992 | $5.34 | $52.50 |
| January 1992 | $5.41 | $53.50 |
| December 1991 | $5.56 | $55 |
| November 1991 | $4.76 | $47.12 |
| October 1991 | $5.19 | $51.75 |
| September 1991 | $4.88 | $48.62 |
| August 1991 | $4.98 | $49.62 |
| July 1991 | $4.67 | $46.88 |
| June 1991 | $4.64 | $46.62 |
| May 1991 | $4.96 | $49.75 |
| April 1991 | $4.35 | $44 |
| March 1991 | $4.39 | $44.38 |
| February 1991 | $4.30 | $43.50 |
| January 1991 | $4.23 | $43.12 |
| December 1990 | $3.70 | $37.75 |
| November 1990 | $3.45 | $35.12 |
| October 1990 | $3.27 | $33.62 |
| September 1990 | $3.13 | $32.25 |
| August 1990 | $3.33 | $34.25 |
| July 1990 | $3.91 | $40.62 |
| June 1990 | $3.95 | $41 |
| May 1990 | $4.01 | $41.62 |
| April 1990 | $3.68 | $38.50 |
| March 1990 | $3.81 | $39.88 |
| February 1990 | $3.70 | $38.75 |
| January 1990 | $3.63 | $38.25 |
| December 1989 | $3.70 | $39 |
| November 1989 | $3.57 | $37.62 |
| October 1989 | $3.30 | $35.12 |
| September 1989 | $3.36 | $35.75 |
| August 1989 | $3.48 | $37 |
| July 1989 | $3.42 | $36.62 |
| June 1989 | $3.16 | $33.88 |
| May 1989 | $3.30 | $35.38 |
| April 1989 | $2.97 | $32.12 |
| March 1989 | $2.84 | $30.75 |
| February 1989 | $2.76 | $29.88 |
| January 1989 | $3 | $32.75 |
| December 1988 | $2.78 | $30.38 |
| November 1988 | $2.76 | $30.12 |
| October 1988 | $2.78 | $30.62 |
| September 1988 | $2.72 | $30 |
| August 1988 | $2.61 | $28.75 |
| July 1988 | $2.73 | $30.38 |
| June 1988 | $2.91 | $32.38 |
| May 1988 | $2.68 | $29.75 |
| April 1988 | $2.72 | $30.50 |
| March 1988 | $2.71 | $30.38 |
| February 1988 | $3.07 | $34.38 |
| January 1988 | $2.98 | $33.62 |
| December 1987 | $3.07 | $34.62 |
| November 1987 | $2.61 | $29.50 |
| October 1987 | $2.63 | $30 |
| September 1987 | $3.56 | $40.50 |
| August 1987 | $3.48 | $39.58 |
| July 1987 | $3.23 | $36.96 |
| June 1987 | $3.16 | $36.17 |
| May 1987 | $3 | $34.33 |
| April 1987 | $3 | $34.62 |
| March 1987 | $3 | $34.67 |
| February 1987 | $3.03 | $34.96 |
| January 1987 | $2.86 | $33.25 |
| December 1986 | $2.40 | $27.92 |
| November 1986 | $2.52 | $29.29 |
| October 1986 | $2.36 | $27.62 |
| September 1986 | $2.29 | $26.83 |
| August 1986 | $2.50 | $29.29 |
| July 1986 | $2.26 | $26.71 |
| June 1986 | $2.45 | $29 |
| May 1986 | $2.48 | $29.29 |
| April 1986 | $2.49 | $29.67 |
| March 1986 | $2.56 | $30.54 |
| February 1986 | $2.47 | $29.42 |
| January 1986 | $2.25 | $27 |
| December 1985 | $2.26 | $27.08 |
| November 1985 | $2.12 | $25.42 |
| October 1985 | $1.88 | $22.83 |
| September 1985 | $1.90 | $23 |
| August 1985 | $1.96 | $23.79 |
| July 1985 | $2.04 | $24.96 |
| June 1985 | $2 | $24.46 |
| May 1985 | $1.93 | $23.67 |
| April 1985 | $1.86 | $22.96 |
| March 1985 | $1.90 | $23.42 |
| February 1985 | $2.04 | $25.25 |
| January 1985 | $2.04 | $25.38 |
| December 1984 | $1.86 | $23.17 |
| November 1984 | $1.81 | $22.58 |
| October 1984 | $1.85 | $23.25 |
| September 1984 | $1.80 | $22.62 |
| August 1984 | $1.81 | $22.75 |
| July 1984 | $1.66 | $21.08 |
| June 1984 | $1.67 | $21.21 |
| May 1984 | $1.56 | $19.79 |
| April 1984 | $1.67 | $21.42 |
| March 1984 | $1.62 | $20.79 |
| February 1984 | $1.64 | $20.92 |
| January 1984 | $1.72 | $22.17 |
| December 1983 | $1.72 | $22.17 |
| November 1983 | $1.75 | $22.67 |
| October 1983 | $1.52 | $19.83 |
| September 1983 | $1.57 | $20.46 |
| August 1983 | $1.42 | $18.54 |
| July 1983 | $1.46 | $19.25 |
| June 1983 | $1.56 | $20.58 |
| May 1983 | $1.50 | $19.71 |
| April 1983 | $1.47 | $19.46 |
| March 1983 | $1.48 | $19.71 |
| February 1983 | $1.57 | $20.79 |
| January 1983 | $1.50 | $20.12 |
| December 1982 | $1.51 | $20.17 |
| November 1982 | $1.46 | $19.58 |
| October 1982 | $1.44 | $19.46 |
| September 1982 | $1.22 | $16.54 |
| August 1982 | $1.26 | $16.96 |
| July 1982 | $1.06 | $14.54 |
| June 1982 | $1.09 | $14.92 |
| May 1982 | $1.09 | $14.92 |
| April 1982 | $1.14 | $15.71 |
| March 1982 | $1.07 | $14.83 |
| February 1982 | $1.03 | $14.25 |
| January 1982 | $1.04 | $14.46 |
| December 1981 | $1.09 | $15.17 |
| November 1981 | $1.04 | $14.54 |
| October 1981 | $0.94 | $13.33 |
| September 1981 | $0.98 | $13.92 |
| August 1981 | $1 | $14.12 |
| July 1981 | $1.01 | $14.46 |
| June 1981 | $1.08 | $15.33 |
| May 1981 | $1.11 | $15.79 |
| April 1981 | $1.04 | $15 |
| March 1981 | $1.01 | $14.54 |
| February 1981 | $0.91 | $13.08 |
| January 1981 | $0.85 | $12.42 |
| December 1980 | $0.84 | $12.17 |
| November 1980 | $0.89 | $12.92 |
| October 1980 | $0.78 | $11.46 |
| September 1980 | $0.84 | $12.33 |
| August 1980 | $0.86 | $12.62 |
| July 1980 | $0.89 | $13.29 |
| June 1980 | $0.82 | $12.17 |
| May 1980 | $0.78 | $11.67 |
| April 1980 | $0.71 | $10.75 |
| March 1980 | $0.70 | $10.54 |
| February 1980 | $0.75 | $11.33 |
| January 1980 | $0.75 | $11.50 |
| December 1979 | $0.76 | $11.67 |
| November 1979 | $0.71 | $10.79 |
| October 1979 | $0.71 | $11 |
| September 1979 | $0.76 | $11.75 |
| August 1979 | $0.78 | $12.04 |
| July 1979 | $0.74 | $11.46 |
| June 1979 | $0.77 | $12 |
| May 1979 | $0.74 | $11.50 |
| April 1979 | $0.72 | $11.29 |
| March 1979 | $0.71 | $11.17 |
| February 1979 | $0.70 | $10.96 |
| January 1979 | $0.75 | $12 |
| December 1978 | $0.74 | $11.88 |
| November 1978 | $0.71 | $11.29 |
| October 1978 | $0.70 | $11.29 |
| September 1978 | $0.72 | $11.50 |
| August 1978 | $0.78 | $12.50 |
| July 1978 | $0.76 | $12.42 |
| June 1978 | $0.72 | $11.62 |
| May 1978 | $0.75 | $12.12 |
| April 1978 | $0.70 | $11.42 |
| March 1978 | $0.65 | $10.62 |
| February 1978 | $0.62 | $10.08 |
| January 1978 | $0.65 | $10.75 |
| December 1977 | $0.68 | $11.21 |
| November 1977 | $0.70 | $11.62 |
| October 1977 | $0.67 | $11.21 |
| September 1977 | $0.68 | $11.42 |
| August 1977 | $0.69 | $11.46 |
| July 1977 | $0.68 | $11.42 |
| June 1977 | $0.68 | $11.46 |
| May 1977 | $0.63 | $10.62 |
| April 1977 | $0.65 | $10.96 |
| March 1977 | $0.67 | $11.29 |
| February 1977 | $0.67 | $11.29 |
| January 1977 | $0.62 | $10.50 |
| December 1976 | $0.68 | $11.50 |
| November 1976 | $0.71 | $12.04 |
| October 1976 | $0.70 | $11.96 |
| September 1976 | $0.71 | $12.17 |
| August 1976 | $0.70 | $12 |
| July 1976 | $0.72 | $12.42 |
| June 1976 | $0.73 | $12.54 |
| May 1976 | $0.73 | $12.62 |
| April 1976 | $0.75 | $13 |
| March 1976 | $0.72 | $12.54 |
| February 1976 | $0.73 | $12.67 |
| January 1976 | $0.74 | $12.83 |
| December 1975 | $0.66 | $11.46 |
| November 1975 | $0.73 | $12.67 |
| October 1975 | $0.66 | $11.54 |
| September 1975 | $0.64 | $11.29 |
| August 1975 | $0.67 | $11.67 |
| July 1975 | $0.70 | $12.33 |
| June 1975 | $0.76 | $13.33 |
| May 1975 | $0.75 | $13.21 |
| April 1975 | $0.64 | $11.33 |
| March 1975 | $0.59 | $10.42 |
| February 1975 | $0.63 | $11.12 |
| January 1975 | $0.55 | $9.83 |
| December 1974 | $0.46 | $8.17 |
| November 1974 | $0.50 | $8.83 |
| October 1974 | $0.57 | $10.17 |
| September 1974 | $0.42 | $7.62 |
| August 1974 | $0.48 | $8.54 |
| July 1974 | $0.58 | $10.46 |
| June 1974 | $0.64 | $11.50 |
| May 1974 | $0.73 | $13.17 |
| April 1974 | $0.76 | $13.75 |
| March 1974 | $0.77 | $13.92 |
| February 1974 | $0.72 | $12.96 |
| January 1974 | $0.80 | $14.54 |
| December 1973 | $0.80 | $14.50 |
| November 1973 | $0.82 | $14.92 |
| October 1973 | $0.92 | $16.71 |
| September 1973 | $0.86 | $15.71 |
| August 1973 | $0.84 | $15.29 |
| July 1973 | $0.82 | $15 |
| June 1973 | $0.79 | $14.44 |
| May 1973 | $0.79 | $14.40 |
| April 1973 | $0.74 | $13.67 |
| March 1973 | $0.79 | $14.52 |
| February 1973 | $0.83 | $15.33 |
| January 1973 | $0.84 | $15.46 |
| December 1972 | $0.82 | $15.21 |
| November 1972 | $0.80 | $14.83 |
| October 1972 | $0.81 | $15 |
| September 1972 | $0.81 | $14.96 |
| August 1972 | $0.81 | $14.94 |
| July 1972 | $0.80 | $14.88 |
| June 1972 | $0.76 | $14.19 |
EMR
Price: $152.16
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 70.95%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 34.63
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 3.3 million
Ebitda: 728.0 millionMarket Capitalization: 83.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 0.80%
DGR5: 1.08%
DGR10: 1.16%
DGR20: 4.91%