Emerson Electric Company - Price History
Monthly price history for EMR (Emerson Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $113.54 | $113.54 |
| March 2024 | $113.42 | $113.42 |
| February 2024 | $106.85 | $106.85 |
| January 2024 | $91.28 | $91.73 |
| December 2023 | $96.85 | $97.33 |
| November 2023 | $88.46 | $88.90 |
| October 2023 | $88 | $88.97 |
| September 2023 | $95.52 | $96.57 |
| August 2023 | $97.18 | $98.25 |
| July 2023 | $89.87 | $91.35 |
| June 2023 | $88.92 | $90.39 |
| May 2023 | $76.42 | $77.68 |
| April 2023 | $81.39 | $83.26 |
| March 2023 | $85.19 | $87.14 |
| February 2023 | $80.86 | $82.71 |
| January 2023 | $87.67 | $90.22 |
| December 2022 | $93.34 | $96.06 |
| November 2022 | $93.06 | $95.77 |
| October 2022 | $83.67 | $86.60 |
| September 2022 | $70.74 | $73.22 |
| August 2022 | $78.98 | $81.74 |
| July 2022 | $86.51 | $90.07 |
| June 2022 | $76.40 | $79.54 |
| May 2022 | $85.16 | $88.66 |
| April 2022 | $86.08 | $90.18 |
| March 2022 | $93.60 | $98.05 |
| February 2022 | $88.70 | $92.92 |
| January 2022 | $87.31 | $91.95 |
| December 2021 | $88.28 | $92.97 |
| November 2021 | $83.41 | $87.84 |
| October 2021 | $91.63 | $97.01 |
| September 2021 | $88.98 | $94.20 |
| August 2021 | $99.65 | $105.50 |
| July 2021 | $94.84 | $100.89 |
| June 2021 | $90.46 | $96.24 |
| May 2021 | $89.95 | $95.69 |
| April 2021 | $84.60 | $90.49 |
| March 2021 | $84.35 | $90.22 |
| February 2021 | $80.31 | $85.90 |
| January 2021 | $73.74 | $79.35 |
| December 2020 | $74.69 | $80.37 |
| November 2020 | $71.39 | $76.82 |
| October 2020 | $59.82 | $64.79 |
| September 2020 | $60.54 | $65.57 |
| August 2020 | $64.14 | $69.47 |
| July 2020 | $56.85 | $62.01 |
| June 2020 | $56.87 | $62.03 |
| May 2020 | $55.95 | $61.02 |
| April 2020 | $51.78 | $57.03 |
| March 2020 | $43.27 | $47.65 |
| February 2020 | $58.21 | $64.11 |
| January 2020 | $64.61 | $71.63 |
| December 2019 | $68.79 | $76.26 |
| November 2019 | $66.62 | $73.86 |
| October 2019 | $62.85 | $70.15 |
| September 2019 | $59.90 | $66.86 |
| August 2019 | $53.38 | $59.59 |
| July 2019 | $57.63 | $64.88 |
| June 2019 | $59.26 | $66.72 |
| May 2019 | $53.50 | $60.24 |
| April 2019 | $62.58 | $70.99 |
| March 2019 | $60.36 | $68.47 |
| February 2019 | $60.08 | $68.15 |
| January 2019 | $57.30 | $65.47 |
| December 2018 | $52.30 | $59.75 |
| November 2018 | $59.10 | $67.52 |
| October 2018 | $58.98 | $67.88 |
| September 2018 | $66.54 | $76.58 |
| August 2018 | $66.67 | $76.73 |
| July 2018 | $62.39 | $72.28 |
| June 2018 | $59.68 | $69.14 |
| May 2018 | $61.14 | $70.84 |
| April 2018 | $56.94 | $66.41 |
| March 2018 | $58.56 | $68.30 |
| February 2018 | $60.92 | $71.06 |
| January 2018 | $61.50 | $72.23 |
| December 2017 | $59.34 | $69.69 |
| November 2017 | $55.19 | $64.82 |
| October 2017 | $54.44 | $64.46 |
| September 2017 | $53.07 | $62.84 |
| August 2017 | $49.86 | $59.04 |
| July 2017 | $49.94 | $59.61 |
| June 2017 | $49.95 | $59.62 |
| May 2017 | $49.53 | $59.12 |
| April 2017 | $50.09 | $60.28 |
| March 2017 | $49.74 | $59.86 |
| February 2017 | $49.94 | $60.10 |
| January 2017 | $48.38 | $58.66 |
| December 2016 | $45.98 | $55.75 |
| November 2016 | $46.55 | $56.44 |
| October 2016 | $41.40 | $50.68 |
| September 2016 | $44.53 | $54.51 |
| August 2016 | $43.04 | $52.68 |
| July 2016 | $45.27 | $55.90 |
| June 2016 | $42.24 | $52.16 |
| May 2016 | $42.13 | $52.02 |
| April 2016 | $43.85 | $54.63 |
| March 2016 | $43.65 | $54.38 |
| February 2016 | $39.19 | $48.83 |
| January 2016 | $36.53 | $45.98 |
| December 2015 | $38 | $47.83 |
| November 2015 | $39.72 | $50 |
| October 2015 | $37.16 | $47.23 |
| September 2015 | $34.75 | $44.17 |
| August 2015 | $37.54 | $47.72 |
| July 2015 | $40.32 | $51.75 |
| June 2015 | $43.19 | $55.43 |
| May 2015 | $46.99 | $60.31 |
| April 2015 | $45.48 | $58.83 |
| March 2015 | $43.77 | $56.62 |
| February 2015 | $44.77 | $57.92 |
| January 2015 | $43.66 | $56.94 |
| December 2014 | $47.33 | $61.73 |
| November 2014 | $48.88 | $63.75 |
| October 2014 | $48.76 | $64.06 |
| September 2014 | $47.64 | $62.58 |
| August 2014 | $48.74 | $64.02 |
| July 2014 | $48.12 | $63.65 |
| June 2014 | $50.17 | $66.36 |
| May 2014 | $50.45 | $66.73 |
| April 2014 | $51.22 | $68.18 |
| March 2014 | $50.18 | $66.80 |
| February 2014 | $49.03 | $65.26 |
| January 2014 | $49.21 | $65.94 |
| December 2013 | $52.37 | $70.18 |
| November 2013 | $49.99 | $66.99 |
| October 2013 | $49.65 | $66.97 |
| September 2013 | $47.97 | $64.70 |
| August 2013 | $44.76 | $60.37 |
| July 2013 | $45.20 | $61.37 |
| June 2013 | $40.17 | $54.54 |
| May 2013 | $42.32 | $57.46 |
| April 2013 | $40.60 | $55.51 |
| March 2013 | $40.87 | $55.87 |
| February 2013 | $41.47 | $56.70 |
| January 2013 | $41.58 | $57.25 |
| December 2012 | $38.46 | $52.96 |
| November 2012 | $36.48 | $50.23 |
| October 2012 | $34.88 | $48.43 |
| September 2012 | $34.77 | $48.27 |
| August 2012 | $36.54 | $50.72 |
| July 2012 | $34.14 | $47.77 |
| June 2012 | $33.29 | $46.58 |
| May 2012 | $33.43 | $46.77 |
| April 2012 | $37.25 | $52.54 |
| March 2012 | $36.99 | $52.18 |
| February 2012 | $35.67 | $50.31 |
| January 2012 | $36.14 | $51.38 |
| December 2011 | $32.77 | $46.59 |
| November 2011 | $36.76 | $52.25 |
| October 2011 | $33.58 | $48.12 |
| September 2011 | $28.83 | $41.31 |
| August 2011 | $32.49 | $46.55 |
| July 2011 | $34 | $49.09 |
| June 2011 | $38.96 | $56.25 |
| May 2011 | $37.78 | $54.55 |
| April 2011 | $41.82 | $60.77 |
| March 2011 | $40.21 | $58.43 |
| February 2011 | $41.06 | $59.66 |
| January 2011 | $40.30 | $58.88 |
| December 2010 | $39.12 | $57.17 |
| November 2010 | $37.69 | $55.07 |
| October 2010 | $37.34 | $54.90 |
| September 2010 | $35.82 | $52.66 |
| August 2010 | $31.73 | $46.65 |
| July 2010 | $33.48 | $49.54 |
| June 2010 | $29.52 | $43.69 |
| May 2010 | $31.38 | $46.44 |
| April 2010 | $35.06 | $52.23 |
| March 2010 | $33.79 | $50.34 |
| February 2010 | $31.77 | $47.34 |
| January 2010 | $27.68 | $41.54 |
| December 2009 | $28.38 | $42.60 |
| November 2009 | $27.59 | $41.41 |
| October 2009 | $24.95 | $37.75 |
| September 2009 | $26.49 | $40.08 |
| August 2009 | $24.37 | $36.87 |
| July 2009 | $23.82 | $36.38 |
| June 2009 | $21.22 | $32.40 |
| May 2009 | $21.02 | $32.09 |
| April 2009 | $22.08 | $34.04 |
| March 2009 | $18.54 | $28.58 |
| February 2009 | $17.36 | $26.75 |
| January 2009 | $21 | $32.70 |
| December 2008 | $23.51 | $36.61 |
| November 2008 | $23.05 | $35.89 |
| October 2008 | $20.81 | $32.73 |
| September 2008 | $25.94 | $40.79 |
| August 2008 | $29.76 | $46.80 |
| July 2008 | $30.78 | $48.70 |
| June 2008 | $31.26 | $49.45 |
| May 2008 | $36.77 | $58.18 |
| April 2008 | $32.86 | $52.26 |
| March 2008 | $32.35 | $51.46 |
| February 2008 | $32.04 | $50.96 |
| January 2008 | $31.74 | $50.78 |
| December 2007 | $35.41 | $56.66 |
| November 2007 | $35.64 | $57.02 |
| October 2007 | $32.49 | $52.27 |
| September 2007 | $33.08 | $53.22 |
| August 2007 | $30.60 | $49.23 |
| July 2007 | $29.10 | $47.07 |
| June 2007 | $28.93 | $46.80 |
| May 2007 | $29.95 | $48.45 |
| April 2007 | $28.88 | $46.99 |
| March 2007 | $26.49 | $43.09 |
| February 2007 | $26.46 | $43.05 |
| January 2007 | $27.48 | $44.97 |
| December 2006 | $26.94 | $44.09 |
| November 2006 | $26.49 | $86.70 |
| October 2006 | $25.63 | $84.40 |
| September 2006 | $25.47 | $83.86 |
| August 2006 | $24.95 | $82.15 |
| July 2006 | $23.84 | $78.92 |
| June 2006 | $25.31 | $83.81 |
| May 2006 | $24.92 | $82.52 |
| April 2006 | $25.53 | $84.95 |
| March 2006 | $25.13 | $83.63 |
| February 2006 | $24.58 | $81.81 |
| January 2006 | $23.15 | $77.45 |
| December 2005 | $22.33 | $74.70 |
| November 2005 | $22.60 | $75.61 |
| October 2005 | $20.66 | $69.55 |
| September 2005 | $21.33 | $71.80 |
| August 2005 | $19.98 | $67.28 |
| July 2005 | $19.43 | $65.80 |
| June 2005 | $18.49 | $62.63 |
| May 2005 | $19.62 | $66.47 |
| April 2005 | $18.39 | $62.67 |
| March 2005 | $19.05 | $64.93 |
| February 2005 | $19.46 | $66.32 |
| January 2005 | $19.61 | $67.24 |
| December 2004 | $20.44 | $70.10 |
| November 2004 | $19.48 | $66.82 |
| October 2004 | $18.56 | $64.05 |
| September 2004 | $17.94 | $61.89 |
| August 2004 | $18.04 | $62.25 |
| July 2004 | $17.48 | $60.70 |
| June 2004 | $18.30 | $63.55 |
| May 2004 | $17.19 | $59.70 |
| April 2004 | $17.22 | $60.22 |
| March 2004 | $17.13 | $59.92 |
| February 2004 | $17.87 | $62.48 |
| January 2004 | $18.16 | $63.90 |
| December 2003 | $18.40 | $64.75 |
| November 2003 | $17.35 | $61.04 |
| October 2003 | $16.02 | $56.75 |
| September 2003 | $14.86 | $52.65 |
| August 2003 | $15.74 | $55.76 |
| July 2003 | $15.04 | $53.70 |
| June 2003 | $14.32 | $51.10 |
| May 2003 | $14.65 | $52.30 |
| April 2003 | $14.09 | $50.70 |
| March 2003 | $12.60 | $45.35 |
| February 2003 | $13.08 | $47.07 |
| January 2003 | $12.93 | $46.93 |
| December 2002 | $14.01 | $50.85 |
| November 2002 | $14.37 | $52.15 |
| October 2002 | $13.17 | $48.18 |
| September 2002 | $12.01 | $43.94 |
| August 2002 | $13.34 | $48.78 |
| July 2002 | $13.82 | $50.95 |
| June 2002 | $14.51 | $53.51 |
| May 2002 | $15.69 | $57.85 |
| April 2002 | $14.38 | $53.39 |
| March 2002 | $15.46 | $57.39 |
| February 2002 | $15.51 | $57.59 |
| January 2002 | $15.50 | $57.94 |
| December 2001 | $15.28 | $57.10 |
| November 2001 | $14.46 | $54.06 |
| October 2001 | $13.02 | $49.02 |
| September 2001 | $12.50 | $47.06 |
| August 2001 | $14.24 | $53.60 |
| July 2001 | $15.13 | $57.36 |
| June 2001 | $15.96 | $60.50 |
| May 2001 | $17.86 | $67.71 |
| April 2001 | $17.48 | $66.65 |
| March 2001 | $16.26 | $62 |
| February 2001 | $17.55 | $66.90 |
| January 2001 | $19.82 | $76 |
| December 2000 | $20.56 | $78.81 |
| November 2000 | $19.01 | $72.88 |
| October 2000 | $19.06 | $73.44 |
| September 2000 | $17.38 | $67 |
| August 2000 | $17.17 | $66.19 |
| July 2000 | $15.76 | $61.06 |
| June 2000 | $15.58 | $60.38 |
| May 2000 | $15.23 | $59 |
| April 2000 | $14.07 | $54.88 |
| March 2000 | $13.62 | $53.12 |
| February 2000 | $11.68 | $45.56 |
| January 2000 | $14.02 | $55.06 |
| December 1999 | $14.60 | $57.38 |
| November 1999 | $14.51 | $57 |
| October 1999 | $15.19 | $60.06 |
| September 1999 | $15.98 | $63.19 |
| August 1999 | $15.67 | $61.94 |
| July 1999 | $15.02 | $59.69 |
| June 1999 | $15.84 | $62.94 |
| May 1999 | $16.07 | $63.88 |
| April 1999 | $16.16 | $64.50 |
| March 1999 | $13.26 | $52.94 |
| February 1999 | $14.39 | $57.44 |
| January 1999 | $14.49 | $58.19 |
| December 1998 | $15.07 | $60.50 |
| November 1998 | $16.19 | $65 |
| October 1998 | $16.36 | $66 |
| September 1998 | $15.43 | $62.25 |
| August 1998 | $14.12 | $57 |
| July 1998 | $14.66 | $59.44 |
| June 1998 | $14.89 | $60.38 |
| May 1998 | $14.98 | $60.75 |
| April 1998 | $15.63 | $63.69 |
| March 1998 | $16 | $65.19 |
| February 1998 | $15.66 | $63.81 |
| January 1998 | $14.78 | $60.50 |
| December 1997 | $13.79 | $56.44 |
| November 1997 | $13.44 | $55 |
| October 1997 | $12.74 | $52.44 |
| September 1997 | $14 | $57.62 |
| August 1997 | $13.29 | $54.69 |
| July 1997 | $14.27 | $59 |
| June 1997 | $13.32 | $55.06 |
| May 1997 | $13.06 | $54 |
| April 1997 | $12.21 | $50.75 |
| March 1997 | $10.83 | $45 |
| February 1997 | $11.91 | $99 |
| January 1997 | $11.79 | $98.50 |
| December 1996 | $11.59 | $96.88 |
| November 1996 | $11.74 | $98.12 |
| October 1996 | $10.59 | $89 |
| September 1996 | $10.73 | $90.12 |
| August 1996 | $9.97 | $83.75 |
| July 1996 | $9.99 | $84.38 |
| June 1996 | $10.70 | $90.38 |
| May 1996 | $10.13 | $85.62 |
| April 1996 | $9.84 | $83.62 |
| March 1996 | $9.50 | $80.75 |
| February 1996 | $9.16 | $77.88 |
| January 1996 | $9.80 | $83.75 |
| December 1995 | $9.56 | $81.75 |
| November 1995 | $9.14 | $78.12 |
| October 1995 | $8.28 | $71.25 |
| September 1995 | $8.31 | $71.50 |
| August 1995 | $8.29 | $71.38 |
| July 1995 | $8.16 | $70.75 |
| June 1995 | $8.25 | $71.50 |
| May 1995 | $7.93 | $68.75 |
| April 1995 | $7.71 | $67.25 |
| March 1995 | $7.63 | $66.50 |
| February 1995 | $7.58 | $66.12 |
| January 1995 | $7.18 | $63 |
| December 1994 | $7.11 | $62.38 |
| November 1994 | $6.72 | $59 |
| October 1994 | $6.88 | $60.75 |
| September 1994 | $6.75 | $59.62 |
| August 1994 | $7.03 | $62.12 |
| July 1994 | $6.83 | $60.75 |
| June 1994 | $6.40 | $56.88 |
| May 1994 | $6.86 | $61 |
| April 1994 | $6.51 | $58.25 |
| March 1994 | $6.63 | $59.38 |
| February 1994 | $7.19 | $64.38 |
| January 1994 | $6.80 | $61.25 |
| December 1993 | $6.69 | $60.25 |
| November 1993 | $6.27 | $56.50 |
| October 1993 | $6.33 | $57.38 |
| September 1993 | $6.49 | $58.88 |
| August 1993 | $6.76 | $61.25 |
| July 1993 | $6.36 | $58 |
| June 1993 | $6.39 | $58.25 |
| May 1993 | $6.62 | $60.38 |
| April 1993 | $6.22 | $57.12 |
| March 1993 | $6.33 | $58.12 |
| February 1993 | $6.33 | $58.12 |
| January 1993 | $5.90 | $54.50 |
| December 1992 | $5.96 | $55 |
| November 1992 | $5.81 | $53.62 |
| October 1992 | $5.60 | $52.12 |
| September 1992 | $5.86 | $54.50 |
| August 1992 | $5.36 | $49.88 |
| July 1992 | $5.50 | $51.50 |
| June 1992 | $5.20 | $48.75 |
| May 1992 | $5.42 | $50.75 |
| April 1992 | $5.58 | $52.62 |
| March 1992 | $5.61 | $52.88 |
| February 1992 | $5.57 | $52.50 |
| January 1992 | $5.64 | $53.50 |
| December 1991 | $5.80 | $55 |
| November 1991 | $4.96 | $47.12 |
| October 1991 | $5.41 | $51.75 |
| September 1991 | $5.09 | $48.62 |
| August 1991 | $5.19 | $49.62 |
| July 1991 | $4.87 | $46.88 |
| June 1991 | $4.84 | $46.62 |
| May 1991 | $5.17 | $49.75 |
| April 1991 | $4.54 | $44 |
| March 1991 | $4.58 | $44.38 |
| February 1991 | $4.48 | $43.50 |
| January 1991 | $4.41 | $43.12 |
| December 1990 | $3.86 | $37.75 |
| November 1990 | $3.59 | $35.12 |
| October 1990 | $3.41 | $33.62 |
| September 1990 | $3.25 | $32.04 |
| August 1990 | $3.45 | $34.02 |
| July 1990 | $4.05 | $40.35 |
| June 1990 | $4.09 | $40.73 |
| May 1990 | $4.15 | $41.35 |
| April 1990 | $3.81 | $38.24 |
| March 1990 | $3.95 | $39.61 |
| February 1990 | $3.84 | $38.49 |
| January 1990 | $3.76 | $38 |
| December 1989 | $3.83 | $38.74 |
| November 1989 | $3.69 | $37.37 |
| October 1989 | $3.45 | $34.89 |
| September 1989 | $3.51 | $35.51 |
| August 1989 | $3.63 | $36.75 |
| July 1989 | $3.60 | $36.38 |
| June 1989 | $3.33 | $33.65 |
| May 1989 | $3.47 | $35.14 |
| April 1989 | $3.15 | $31.91 |
| March 1989 | $3.02 | $30.54 |
| February 1989 | $2.93 | $29.68 |
| January 1989 | $3.22 | $32.53 |
| December 1988 | $2.98 | $30.17 |
| November 1988 | $2.96 | $29.92 |
| October 1988 | $3.01 | $30.42 |
| September 1988 | $2.94 | $29.80 |
| August 1988 | $2.82 | $28.56 |
| July 1988 | $2.98 | $30.17 |
| June 1988 | $3.18 | $32.16 |
| May 1988 | $2.92 | $29.55 |
| April 1988 | $2.99 | $30.30 |
| March 1988 | $2.98 | $30.17 |
| February 1988 | $3.38 | $34.15 |
| January 1988 | $3.30 | $33.40 |
| December 1987 | $3.40 | $34.39 |
| November 1987 | $2.90 | $29.30 |
| October 1987 | $2.94 | $29.80 |
| September 1987 | $3.98 | $40.23 |
| August 1987 | $3.89 | $117.96 |
| July 1987 | $3.63 | $110.14 |
| June 1987 | $3.55 | $107.78 |
| May 1987 | $3.37 | $102.31 |
| April 1987 | $3.40 | $103.18 |
| March 1987 | $3.40 | $103.31 |
| February 1987 | $3.43 | $104.18 |
| January 1987 | $3.26 | $99.08 |
| December 1986 | $2.74 | $83.19 |
| November 1986 | $2.88 | $87.29 |
| October 1986 | $2.71 | $82.32 |
| September 1986 | $2.64 | $79.96 |
| August 1986 | $2.88 | $87.29 |
| July 1986 | $2.62 | $79.59 |
| June 1986 | $2.85 | $86.42 |
| May 1986 | $2.88 | $87.29 |
| April 1986 | $2.91 | $88.41 |
| March 1986 | $3 | $91.01 |
| February 1986 | $2.89 | $87.66 |
| January 1986 | $2.65 | $80.46 |
| December 1985 | $2.66 | $80.71 |
| November 1985 | $2.50 | $75.74 |
| October 1985 | $2.24 | $68.04 |
| September 1985 | $2.26 | $68.54 |
| August 1985 | $2.34 | $70.90 |
| July 1985 | $2.45 | $74.38 |
| June 1985 | $2.40 | $72.89 |
| May 1985 | $2.32 | $70.53 |
| April 1985 | $2.25 | $68.42 |
| March 1985 | $2.30 | $69.78 |
| February 1985 | $2.48 | $75.24 |
| January 1985 | $2.49 | $75.62 |
| December 1984 | $2.28 | $69.04 |
| November 1984 | $2.22 | $67.30 |
| October 1984 | $1.95 | $5.81 |
| September 1984 | $1.90 | $5.66 |
| August 1984 | $1.91 | $5.69 |
| July 1984 | $1.75 | $5.27 |
| June 1984 | $1.76 | $5.30 |
| May 1984 | $1.64 | $4.95 |
| April 1984 | $1.76 | $5.35 |
| March 1984 | $1.71 | $5.20 |
| February 1984 | $1.72 | $5.23 |
| January 1984 | $1.81 | $5.54 |
| December 1983 | $1.81 | $5.54 |
| November 1983 | $1.85 | $5.67 |
| October 1983 | $1.60 | $4.96 |
| September 1983 | $1.65 | $5.12 |
| August 1983 | $1.50 | $4.64 |
| July 1983 | $1.54 | $4.81 |
| June 1983 | $1.65 | $5.15 |
| May 1983 | $1.58 | $4.93 |
| April 1983 | $1.54 | $4.86 |
| March 1983 | $1.56 | $4.93 |
| February 1983 | $1.65 | $5.20 |
| January 1983 | $1.58 | $5.03 |
| December 1982 | $1.59 | $5.04 |
| November 1982 | $1.54 | $4.90 |
| October 1982 | $1.52 | $4.86 |
| September 1982 | $1.29 | $4.14 |
| August 1982 | $1.32 | $4.24 |
| July 1982 | $1.12 | $3.64 |
| June 1982 | $1.15 | $3.73 |
| May 1982 | $1.15 | $3.73 |
| April 1982 | $1.20 | $3.93 |
| March 1982 | $1.13 | $3.71 |
| February 1982 | $1.09 | $3.56 |
| January 1982 | $1.09 | $3.62 |
| December 1981 | $1.14 | $3.79 |
| November 1981 | $1.10 | $3.64 |
| October 1981 | $0.99 | $3.33 |
| September 1981 | $1.04 | $3.48 |
| August 1981 | $1.05 | $3.53 |
| July 1981 | $1.07 | $3.62 |
| June 1981 | $1.13 | $3.83 |
| May 1981 | $1.17 | $3.95 |
| April 1981 | $1.10 | $3.75 |
| March 1981 | $1.06 | $3.64 |
| February 1981 | $0.96 | $3.27 |
| January 1981 | $0.90 | $3.10 |
| December 1980 | $0.88 | $3.04 |
| November 1980 | $0.93 | $3.23 |
| October 1980 | $0.82 | $2.86 |
| September 1980 | $0.88 | $3.08 |
| August 1980 | $0.90 | $3.16 |
| July 1980 | $0.94 | $3.32 |
| June 1980 | $0.86 | $3.04 |
| May 1980 | $0.82 | $2.92 |
| April 1980 | $0.75 | $2.69 |
| March 1980 | $0.74 | $2.64 |
| February 1980 | $0.79 | $2.83 |
| January 1980 | $0.79 | $2.88 |
| December 1979 | $0.80 | $2.92 |
| November 1979 | $0.74 | $2.70 |
| October 1979 | $0.75 | $2.75 |
| September 1979 | $0.80 | $2.94 |
| August 1979 | $0.82 | $3.01 |
| July 1979 | $0.77 | $2.86 |
| June 1979 | $0.81 | $3 |
| May 1979 | $0.78 | $2.88 |
| April 1979 | $0.76 | $2.82 |
| March 1979 | $0.75 | $2.79 |
| February 1979 | $0.73 | $2.74 |
| January 1979 | $0.79 | $3 |
| December 1978 | $0.78 | $2.97 |
| November 1978 | $0.75 | $2.82 |
| October 1978 | $0.74 | $2.82 |
| September 1978 | $0.75 | $2.88 |
| August 1978 | $0.82 | $3.12 |
| July 1978 | $0.81 | $3.10 |
| June 1978 | $0.76 | $2.91 |
| May 1978 | $0.79 | $3.03 |
| April 1978 | $0.74 | $2.85 |
| March 1978 | $0.68 | $2.66 |
| February 1978 | $0.65 | $2.52 |
| January 1978 | $0.69 | $2.69 |
| December 1977 | $0.72 | $2.80 |
| November 1977 | $0.74 | $2.91 |
| October 1977 | $0.71 | $2.80 |
| September 1977 | $0.72 | $2.85 |
| August 1977 | $0.72 | $2.86 |
| July 1977 | $0.72 | $2.85 |
| June 1977 | $0.72 | $2.86 |
| May 1977 | $0.67 | $2.66 |
| April 1977 | $0.68 | $2.74 |
| March 1977 | $0.70 | $2.82 |
| February 1977 | $0.70 | $2.82 |
| January 1977 | $0.65 | $2.62 |
| December 1976 | $0.71 | $2.88 |
| November 1976 | $0.74 | $3.01 |
| October 1976 | $0.73 | $2.99 |
| September 1976 | $0.75 | $3.04 |
| August 1976 | $0.74 | $3 |
| July 1976 | $0.76 | $3.10 |
| June 1976 | $0.77 | $3.14 |
| May 1976 | $0.77 | $3.16 |
| April 1976 | $0.79 | $3.25 |
| March 1976 | $0.76 | $3.14 |
| February 1976 | $0.77 | $3.17 |
| January 1976 | $0.78 | $3.21 |
| December 1975 | $0.69 | $2.86 |
| November 1975 | $0.76 | $3.17 |
| October 1975 | $0.69 | $2.88 |
| September 1975 | $0.68 | $2.82 |
| August 1975 | $0.70 | $2.92 |
| July 1975 | $0.74 | $3.08 |
| June 1975 | $0.80 | $3.33 |
| May 1975 | $0.79 | $3.30 |
| April 1975 | $0.67 | $2.83 |
| March 1975 | $0.62 | $2.60 |
| February 1975 | $0.66 | $2.78 |
| January 1975 | $0.58 | $2.46 |
| December 1974 | $0.48 | $2.04 |
| November 1974 | $0.52 | $2.21 |
| October 1974 | $0.60 | $2.54 |
| September 1974 | $0.45 | $1.91 |
| August 1974 | $0.50 | $2.14 |
| July 1974 | $0.61 | $2.62 |
| June 1974 | $0.67 | $2.88 |
| May 1974 | $0.77 | $3.29 |
| April 1974 | $0.80 | $3.44 |
| March 1974 | $0.81 | $3.48 |
| February 1974 | $0.75 | $3.24 |
| January 1974 | $0.84 | $3.64 |
| December 1973 | $0.84 | $3.62 |
| November 1973 | $0.86 | $3.73 |
| October 1973 | $0.96 | $4.18 |
| September 1973 | $0.91 | $3.93 |
| August 1973 | $0.88 | $3.82 |
| July 1973 | $0.86 | $3.75 |
| June 1973 | $0.83 | $3.61 |
| May 1973 | $0.83 | $3.60 |
| April 1973 | $0.78 | $3.42 |
| March 1973 | $0.83 | $3.63 |
| February 1973 | $0.88 | $3.83 |
| January 1973 | $0.88 | $3.86 |
| December 1972 | $0.87 | $3.80 |
| November 1972 | $0.85 | $3.71 |
| October 1972 | $0.85 | $3.75 |
| September 1972 | $0.85 | $3.74 |
| August 1972 | $0.85 | $3.73 |
| July 1972 | $0.84 | $3.72 |
| June 1972 | $0.80 | $3.55 |
EMR
List: Champions
Price: $110.19
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 61.58%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 31
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 3.3 million
Ebitda: 728.0 millionMarket Capitalization: 63.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 1.30%
DGR5: 1.38%
DGR10: 2.32%
DGR20: 4.64%