Emerson Electric Co. ( EMR) - Price History
Monthly price history for EMR (Emerson Electric Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $138.12 | $138.12 |
| May 2026 | $143.82 | $143.82 |
| April 2026 | $139.88 | $140.44 |
| March 2026 | $130.49 | $131.02 |
| February 2026 | $150.14 | $150.75 |
| January 2026 | $145.81 | $146.96 |
| December 2025 | $131.68 | $132.72 |
| November 2025 | $132.34 | $133.38 |
| October 2025 | $137.88 | $139.57 |
| September 2025 | $129.59 | $131.18 |
| August 2025 | $130.40 | $132 |
| July 2025 | $143.18 | $145.51 |
| June 2025 | $131.20 | $133.33 |
| May 2025 | $117.47 | $119.38 |
| April 2025 | $102.97 | $105.11 |
| March 2025 | $107.41 | $109.64 |
| February 2025 | $119.14 | $121.61 |
| January 2025 | $126.77 | $129.95 |
| December 2024 | $120.90 | $123.93 |
| November 2024 | $129.36 | $132.60 |
| October 2024 | $105.19 | $108.27 |
| September 2024 | $106.26 | $109.37 |
| August 2024 | $102.39 | $105.39 |
| July 2024 | $113.21 | $117.11 |
| June 2024 | $106.49 | $110.16 |
| May 2024 | $108.42 | $112.16 |
| April 2024 | $103.71 | $107.78 |
| March 2024 | $109.14 | $113.42 |
| February 2024 | $102.82 | $106.85 |
| January 2024 | $87.83 | $91.73 |
| December 2023 | $93.19 | $97.33 |
| November 2023 | $85.12 | $88.90 |
| October 2023 | $84.68 | $88.97 |
| September 2023 | $91.92 | $96.57 |
| August 2023 | $93.52 | $98.25 |
| July 2023 | $86.48 | $91.35 |
| June 2023 | $85.57 | $90.39 |
| May 2023 | $73.54 | $77.68 |
| April 2023 | $78.32 | $83.26 |
| March 2023 | $81.97 | $87.14 |
| February 2023 | $77.80 | $82.71 |
| January 2023 | $84.36 | $90.22 |
| December 2022 | $89.82 | $96.06 |
| November 2022 | $89.55 | $95.77 |
| October 2022 | $80.52 | $86.60 |
| September 2022 | $68.08 | $73.22 |
| August 2022 | $76 | $81.74 |
| July 2022 | $83.25 | $90.07 |
| June 2022 | $73.52 | $79.54 |
| May 2022 | $81.94 | $88.66 |
| April 2022 | $82.83 | $90.18 |
| March 2022 | $90.06 | $98.05 |
| February 2022 | $85.35 | $92.92 |
| January 2022 | $84.02 | $91.95 |
| December 2021 | $84.95 | $92.97 |
| November 2021 | $80.26 | $87.84 |
| October 2021 | $88.17 | $97.01 |
| September 2021 | $85.62 | $94.20 |
| August 2021 | $95.89 | $105.50 |
| July 2021 | $91.26 | $100.89 |
| June 2021 | $87.05 | $96.24 |
| May 2021 | $86.55 | $95.69 |
| April 2021 | $81.41 | $90.49 |
| March 2021 | $81.16 | $90.22 |
| February 2021 | $77.28 | $85.90 |
| January 2021 | $70.96 | $79.35 |
| December 2020 | $71.87 | $80.37 |
| November 2020 | $68.70 | $76.82 |
| October 2020 | $57.56 | $64.79 |
| September 2020 | $58.26 | $65.57 |
| August 2020 | $61.72 | $69.47 |
| July 2020 | $54.71 | $62.01 |
| June 2020 | $54.73 | $62.03 |
| May 2020 | $53.84 | $61.02 |
| April 2020 | $49.83 | $57.03 |
| March 2020 | $41.63 | $47.65 |
| February 2020 | $56.02 | $64.11 |
| January 2020 | $62.17 | $71.63 |
| December 2019 | $66.19 | $76.26 |
| November 2019 | $64.11 | $73.86 |
| October 2019 | $60.47 | $70.15 |
| September 2019 | $57.64 | $66.86 |
| August 2019 | $51.37 | $59.59 |
| July 2019 | $55.45 | $64.88 |
| June 2019 | $57.02 | $66.72 |
| May 2019 | $51.48 | $60.24 |
| April 2019 | $60.22 | $70.99 |
| March 2019 | $58.08 | $68.47 |
| February 2019 | $57.81 | $68.15 |
| January 2019 | $55.14 | $65.47 |
| December 2018 | $50.32 | $59.75 |
| November 2018 | $56.86 | $67.52 |
| October 2018 | $56.75 | $67.88 |
| September 2018 | $64.03 | $76.58 |
| August 2018 | $64.15 | $76.73 |
| July 2018 | $60.03 | $72.28 |
| June 2018 | $57.42 | $69.14 |
| May 2018 | $58.84 | $70.84 |
| April 2018 | $54.79 | $66.41 |
| March 2018 | $56.34 | $68.30 |
| February 2018 | $58.62 | $71.06 |
| January 2018 | $59.18 | $72.23 |
| December 2017 | $57.10 | $69.69 |
| November 2017 | $53.11 | $64.82 |
| October 2017 | $52.39 | $64.46 |
| September 2017 | $51.07 | $62.84 |
| August 2017 | $47.98 | $59.04 |
| July 2017 | $48.06 | $59.61 |
| June 2017 | $48.07 | $59.62 |
| May 2017 | $47.66 | $59.12 |
| April 2017 | $48.20 | $60.28 |
| March 2017 | $47.87 | $59.86 |
| February 2017 | $48.06 | $60.10 |
| January 2017 | $46.56 | $58.66 |
| December 2016 | $44.25 | $55.75 |
| November 2016 | $44.80 | $56.44 |
| October 2016 | $39.84 | $50.68 |
| September 2016 | $42.85 | $54.51 |
| August 2016 | $41.41 | $52.68 |
| July 2016 | $43.56 | $55.90 |
| June 2016 | $40.64 | $52.16 |
| May 2016 | $40.54 | $52.02 |
| April 2016 | $42.19 | $54.63 |
| March 2016 | $42 | $54.38 |
| February 2016 | $37.71 | $48.83 |
| January 2016 | $35.15 | $45.98 |
| December 2015 | $36.57 | $47.83 |
| November 2015 | $38.22 | $50 |
| October 2015 | $35.75 | $47.23 |
| September 2015 | $33.44 | $44.17 |
| August 2015 | $36.12 | $47.72 |
| July 2015 | $38.80 | $51.75 |
| June 2015 | $41.56 | $55.43 |
| May 2015 | $45.22 | $60.31 |
| April 2015 | $43.76 | $58.83 |
| March 2015 | $42.12 | $56.62 |
| February 2015 | $43.08 | $57.92 |
| January 2015 | $42.01 | $56.94 |
| December 2014 | $45.55 | $61.73 |
| November 2014 | $47.04 | $63.75 |
| October 2014 | $46.92 | $64.06 |
| September 2014 | $45.84 | $62.58 |
| August 2014 | $46.90 | $64.02 |
| July 2014 | $46.30 | $63.65 |
| June 2014 | $48.28 | $66.36 |
| May 2014 | $48.54 | $66.73 |
| April 2014 | $49.29 | $68.18 |
| March 2014 | $48.29 | $66.80 |
| February 2014 | $47.18 | $65.26 |
| January 2014 | $47.35 | $65.94 |
| December 2013 | $50.40 | $70.18 |
| November 2013 | $48.11 | $66.99 |
| October 2013 | $47.78 | $66.97 |
| September 2013 | $46.16 | $64.70 |
| August 2013 | $43.07 | $60.37 |
| July 2013 | $43.50 | $61.37 |
| June 2013 | $38.66 | $54.54 |
| May 2013 | $40.73 | $57.46 |
| April 2013 | $39.07 | $55.51 |
| March 2013 | $39.32 | $55.87 |
| February 2013 | $39.91 | $56.70 |
| January 2013 | $40.01 | $57.25 |
| December 2012 | $37.01 | $52.96 |
| November 2012 | $35.10 | $50.23 |
| October 2012 | $33.57 | $48.43 |
| September 2012 | $33.46 | $48.27 |
| August 2012 | $35.16 | $50.72 |
| July 2012 | $32.86 | $47.77 |
| June 2012 | $32.04 | $46.58 |
| May 2012 | $32.17 | $46.77 |
| April 2012 | $35.84 | $52.54 |
| March 2012 | $35.60 | $52.18 |
| February 2012 | $34.32 | $50.31 |
| January 2012 | $34.78 | $51.38 |
| December 2011 | $31.54 | $46.59 |
| November 2011 | $35.37 | $52.25 |
| October 2011 | $32.32 | $48.12 |
| September 2011 | $27.74 | $41.31 |
| August 2011 | $31.26 | $46.55 |
| July 2011 | $32.71 | $49.09 |
| June 2011 | $37.48 | $56.25 |
| May 2011 | $36.35 | $54.55 |
| April 2011 | $40.24 | $60.77 |
| March 2011 | $38.70 | $58.43 |
| February 2011 | $39.51 | $59.66 |
| January 2011 | $38.77 | $58.88 |
| December 2010 | $37.65 | $57.17 |
| November 2010 | $36.26 | $55.07 |
| October 2010 | $35.93 | $54.90 |
| September 2010 | $34.47 | $52.66 |
| August 2010 | $30.53 | $46.65 |
| July 2010 | $32.21 | $49.54 |
| June 2010 | $28.41 | $43.69 |
| May 2010 | $30.20 | $46.44 |
| April 2010 | $33.73 | $52.23 |
| March 2010 | $32.51 | $50.34 |
| February 2010 | $30.57 | $47.34 |
| January 2010 | $26.63 | $41.54 |
| December 2009 | $27.31 | $42.60 |
| November 2009 | $26.55 | $41.41 |
| October 2009 | $24.01 | $37.75 |
| September 2009 | $25.49 | $40.08 |
| August 2009 | $23.45 | $36.87 |
| July 2009 | $22.92 | $36.38 |
| June 2009 | $20.42 | $32.40 |
| May 2009 | $20.22 | $32.09 |
| April 2009 | $21.25 | $34.04 |
| March 2009 | $17.84 | $28.58 |
| February 2009 | $16.70 | $26.75 |
| January 2009 | $20.21 | $32.70 |
| December 2008 | $22.62 | $36.61 |
| November 2008 | $22.18 | $35.89 |
| October 2008 | $20.03 | $32.73 |
| September 2008 | $24.96 | $40.79 |
| August 2008 | $28.64 | $46.80 |
| July 2008 | $29.62 | $48.70 |
| June 2008 | $30.08 | $49.45 |
| May 2008 | $35.38 | $58.18 |
| April 2008 | $31.62 | $52.26 |
| March 2008 | $31.13 | $51.46 |
| February 2008 | $30.83 | $50.96 |
| January 2008 | $30.54 | $50.78 |
| December 2007 | $34.08 | $56.66 |
| November 2007 | $34.29 | $57.02 |
| October 2007 | $31.27 | $52.27 |
| September 2007 | $31.84 | $53.22 |
| August 2007 | $29.45 | $49.23 |
| July 2007 | $28 | $47.07 |
| June 2007 | $27.84 | $46.80 |
| May 2007 | $28.82 | $48.45 |
| April 2007 | $27.80 | $46.99 |
| March 2007 | $25.49 | $43.09 |
| February 2007 | $25.46 | $43.05 |
| January 2007 | $26.44 | $44.97 |
| December 2006 | $25.93 | $44.09 |
| November 2006 | $25.49 | $86.70 |
| October 2006 | $24.67 | $84.40 |
| September 2006 | $24.51 | $83.86 |
| August 2006 | $24.01 | $82.15 |
| July 2006 | $22.94 | $78.92 |
| June 2006 | $24.36 | $83.81 |
| May 2006 | $23.98 | $82.52 |
| April 2006 | $24.56 | $84.95 |
| March 2006 | $24.18 | $83.63 |
| February 2006 | $23.65 | $81.81 |
| January 2006 | $22.28 | $77.45 |
| December 2005 | $21.48 | $74.70 |
| November 2005 | $21.75 | $75.61 |
| October 2005 | $19.88 | $69.55 |
| September 2005 | $20.52 | $71.80 |
| August 2005 | $19.23 | $67.28 |
| July 2005 | $18.69 | $65.80 |
| June 2005 | $17.79 | $62.63 |
| May 2005 | $18.88 | $66.47 |
| April 2005 | $17.69 | $62.67 |
| March 2005 | $18.33 | $64.93 |
| February 2005 | $18.72 | $66.32 |
| January 2005 | $18.87 | $67.24 |
| December 2004 | $19.67 | $70.10 |
| November 2004 | $18.75 | $66.82 |
| October 2004 | $17.86 | $64.05 |
| September 2004 | $17.26 | $61.89 |
| August 2004 | $17.36 | $62.25 |
| July 2004 | $16.82 | $60.70 |
| June 2004 | $17.61 | $63.55 |
| May 2004 | $16.54 | $59.70 |
| April 2004 | $16.57 | $60.22 |
| March 2004 | $16.49 | $59.92 |
| February 2004 | $17.19 | $62.48 |
| January 2004 | $17.47 | $63.90 |
| December 2003 | $17.71 | $64.75 |
| November 2003 | $16.69 | $61.04 |
| October 2003 | $15.42 | $56.75 |
| September 2003 | $14.30 | $52.65 |
| August 2003 | $15.15 | $55.76 |
| July 2003 | $14.48 | $53.70 |
| June 2003 | $13.78 | $51.10 |
| May 2003 | $14.10 | $52.30 |
| April 2003 | $13.56 | $50.70 |
| March 2003 | $12.13 | $45.35 |
| February 2003 | $12.59 | $47.07 |
| January 2003 | $12.44 | $46.93 |
| December 2002 | $13.48 | $50.85 |
| November 2002 | $13.83 | $52.15 |
| October 2002 | $12.68 | $48.18 |
| September 2002 | $11.56 | $43.94 |
| August 2002 | $12.83 | $48.78 |
| July 2002 | $13.29 | $50.95 |
| June 2002 | $13.96 | $53.51 |
| May 2002 | $15.09 | $57.85 |
| April 2002 | $13.84 | $53.39 |
| March 2002 | $14.88 | $57.39 |
| February 2002 | $14.93 | $57.59 |
| January 2002 | $14.92 | $57.94 |
| December 2001 | $14.70 | $57.10 |
| November 2001 | $13.92 | $54.06 |
| October 2001 | $12.53 | $49.02 |
| September 2001 | $12.03 | $47.06 |
| August 2001 | $13.70 | $53.60 |
| July 2001 | $14.56 | $57.36 |
| June 2001 | $15.36 | $60.50 |
| May 2001 | $17.19 | $67.71 |
| April 2001 | $16.82 | $66.65 |
| March 2001 | $15.65 | $62 |
| February 2001 | $16.88 | $66.90 |
| January 2001 | $19.08 | $76 |
| December 2000 | $19.78 | $78.81 |
| November 2000 | $18.29 | $72.88 |
| October 2000 | $18.34 | $73.44 |
| September 2000 | $16.73 | $67 |
| August 2000 | $16.53 | $66.20 |
| July 2000 | $15.27 | $61.50 |
| June 2000 | $15 | $60.38 |
| May 2000 | $14.65 | $59 |
| April 2000 | $13.54 | $54.88 |
| March 2000 | $13.11 | $53.12 |
| February 2000 | $11.24 | $45.56 |
| January 2000 | $13.49 | $55.06 |
| December 1999 | $14.05 | $57.38 |
| November 1999 | $13.96 | $57 |
| October 1999 | $14.62 | $60.06 |
| September 1999 | $15.38 | $63.19 |
| August 1999 | $15.08 | $61.94 |
| July 1999 | $14.45 | $59.69 |
| June 1999 | $15.24 | $62.94 |
| May 1999 | $15.47 | $63.88 |
| April 1999 | $15.55 | $64.50 |
| March 1999 | $12.76 | $52.94 |
| February 1999 | $13.84 | $57.44 |
| January 1999 | $13.94 | $58.19 |
| December 1998 | $14.50 | $60.50 |
| November 1998 | $15.58 | $65 |
| October 1998 | $15.74 | $66 |
| September 1998 | $14.84 | $62.25 |
| August 1998 | $13.59 | $57 |
| July 1998 | $14.10 | $59.44 |
| June 1998 | $14.33 | $60.38 |
| May 1998 | $14.42 | $60.75 |
| April 1998 | $15.04 | $63.69 |
| March 1998 | $15.40 | $65.19 |
| February 1998 | $15.07 | $63.81 |
| January 1998 | $14.22 | $60.50 |
| December 1997 | $13.27 | $56.44 |
| November 1997 | $12.93 | $55 |
| October 1997 | $12.26 | $52.44 |
| September 1997 | $13.47 | $57.62 |
| August 1997 | $12.78 | $54.69 |
| July 1997 | $13.73 | $59 |
| June 1997 | $12.81 | $55.06 |
| May 1997 | $12.57 | $54 |
| April 1997 | $11.75 | $50.75 |
| March 1997 | $10.42 | $45 |
| February 1997 | $11.46 | $99 |
| January 1997 | $11.34 | $98.50 |
| December 1996 | $11.16 | $96.88 |
| November 1996 | $11.30 | $98.12 |
| October 1996 | $10.19 | $89 |
| September 1996 | $10.32 | $90.12 |
| August 1996 | $9.59 | $83.75 |
| July 1996 | $9.61 | $84.38 |
| June 1996 | $10.29 | $90.38 |
| May 1996 | $9.75 | $85.62 |
| April 1996 | $9.47 | $83.62 |
| March 1996 | $9.14 | $80.75 |
| February 1996 | $8.82 | $77.88 |
| January 1996 | $9.43 | $83.75 |
| December 1995 | $9.20 | $81.75 |
| November 1995 | $8.79 | $78.12 |
| October 1995 | $7.97 | $71.25 |
| September 1995 | $7.99 | $71.50 |
| August 1995 | $7.98 | $71.38 |
| July 1995 | $7.86 | $70.75 |
| June 1995 | $7.94 | $71.50 |
| May 1995 | $7.64 | $68.75 |
| April 1995 | $7.42 | $67.25 |
| March 1995 | $7.34 | $66.50 |
| February 1995 | $7.30 | $66.12 |
| January 1995 | $6.91 | $63 |
| December 1994 | $6.84 | $62.38 |
| November 1994 | $6.47 | $59 |
| October 1994 | $6.62 | $60.75 |
| September 1994 | $6.49 | $59.62 |
| August 1994 | $6.77 | $62.12 |
| July 1994 | $6.57 | $60.75 |
| June 1994 | $6.15 | $56.88 |
| May 1994 | $6.60 | $61 |
| April 1994 | $6.26 | $58.25 |
| March 1994 | $6.38 | $59.38 |
| February 1994 | $6.92 | $64.38 |
| January 1994 | $6.54 | $61.25 |
| December 1993 | $6.44 | $60.25 |
| November 1993 | $6.04 | $56.50 |
| October 1993 | $6.09 | $57.38 |
| September 1993 | $6.25 | $58.88 |
| August 1993 | $6.50 | $61.25 |
| July 1993 | $6.12 | $58 |
| June 1993 | $6.14 | $58.25 |
| May 1993 | $6.37 | $60.38 |
| April 1993 | $5.99 | $57.12 |
| March 1993 | $6.10 | $58.12 |
| February 1993 | $6.10 | $58.12 |
| January 1993 | $5.68 | $54.50 |
| December 1992 | $5.73 | $55 |
| November 1992 | $5.59 | $53.62 |
| October 1992 | $5.39 | $52.12 |
| September 1992 | $5.64 | $54.50 |
| August 1992 | $5.16 | $49.88 |
| July 1992 | $5.29 | $51.50 |
| June 1992 | $5.01 | $48.75 |
| May 1992 | $5.21 | $50.75 |
| April 1992 | $5.37 | $52.62 |
| March 1992 | $5.40 | $52.88 |
| February 1992 | $5.36 | $52.50 |
| January 1992 | $5.42 | $53.50 |
| December 1991 | $5.58 | $55 |
| November 1991 | $4.78 | $47.12 |
| October 1991 | $5.21 | $51.75 |
| September 1991 | $4.89 | $48.62 |
| August 1991 | $5 | $49.62 |
| July 1991 | $4.68 | $46.88 |
| June 1991 | $4.66 | $46.62 |
| May 1991 | $4.97 | $49.75 |
| April 1991 | $4.36 | $44 |
| March 1991 | $4.40 | $44.38 |
| February 1991 | $4.32 | $43.50 |
| January 1991 | $4.25 | $43.12 |
| December 1990 | $3.72 | $37.75 |
| November 1990 | $3.46 | $35.12 |
| October 1990 | $3.28 | $33.62 |
| September 1990 | $3.14 | $32.25 |
| August 1990 | $3.34 | $34.25 |
| July 1990 | $3.93 | $40.62 |
| June 1990 | $3.96 | $41 |
| May 1990 | $4.02 | $41.62 |
| April 1990 | $3.69 | $38.50 |
| March 1990 | $3.82 | $39.88 |
| February 1990 | $3.72 | $38.75 |
| January 1990 | $3.64 | $38.25 |
| December 1989 | $3.71 | $39 |
| November 1989 | $3.58 | $37.62 |
| October 1989 | $3.31 | $35.12 |
| September 1989 | $3.37 | $35.75 |
| August 1989 | $3.49 | $37 |
| July 1989 | $3.43 | $36.62 |
| June 1989 | $3.17 | $33.88 |
| May 1989 | $3.31 | $35.38 |
| April 1989 | $2.98 | $32.12 |
| March 1989 | $2.85 | $30.75 |
| February 1989 | $2.77 | $29.88 |
| January 1989 | $3.01 | $32.75 |
| December 1988 | $2.79 | $30.38 |
| November 1988 | $2.77 | $30.12 |
| October 1988 | $2.79 | $30.62 |
| September 1988 | $2.73 | $30 |
| August 1988 | $2.62 | $28.75 |
| July 1988 | $2.74 | $30.38 |
| June 1988 | $2.92 | $32.38 |
| May 1988 | $2.69 | $29.75 |
| April 1988 | $2.73 | $30.50 |
| March 1988 | $2.72 | $30.38 |
| February 1988 | $3.08 | $34.38 |
| January 1988 | $2.99 | $33.62 |
| December 1987 | $3.08 | $34.62 |
| November 1987 | $2.62 | $29.50 |
| October 1987 | $2.64 | $30 |
| September 1987 | $3.57 | $40.50 |
| August 1987 | $3.49 | $39.58 |
| July 1987 | $3.24 | $36.96 |
| June 1987 | $3.17 | $36.17 |
| May 1987 | $3.01 | $34.33 |
| April 1987 | $3.01 | $34.62 |
| March 1987 | $3.02 | $34.67 |
| February 1987 | $3.04 | $34.96 |
| January 1987 | $2.87 | $33.25 |
| December 1986 | $2.41 | $27.92 |
| November 1986 | $2.53 | $29.29 |
| October 1986 | $2.36 | $27.62 |
| September 1986 | $2.30 | $26.83 |
| August 1986 | $2.51 | $29.29 |
| July 1986 | $2.27 | $26.71 |
| June 1986 | $2.46 | $29 |
| May 1986 | $2.49 | $29.29 |
| April 1986 | $2.50 | $29.67 |
| March 1986 | $2.57 | $30.54 |
| February 1986 | $2.48 | $29.42 |
| January 1986 | $2.26 | $27 |
| December 1985 | $2.26 | $27.08 |
| November 1985 | $2.12 | $25.42 |
| October 1985 | $1.89 | $22.83 |
| September 1985 | $1.90 | $23 |
| August 1985 | $1.97 | $23.79 |
| July 1985 | $2.05 | $24.96 |
| June 1985 | $2.01 | $24.46 |
| May 1985 | $1.94 | $23.67 |
| April 1985 | $1.86 | $22.96 |
| March 1985 | $1.90 | $23.42 |
| February 1985 | $2.05 | $25.25 |
| January 1985 | $2.04 | $25.38 |
| December 1984 | $1.87 | $23.17 |
| November 1984 | $1.82 | $22.58 |
| October 1984 | $1.86 | $23.25 |
| September 1984 | $1.80 | $22.62 |
| August 1984 | $1.82 | $22.75 |
| July 1984 | $1.67 | $21.08 |
| June 1984 | $1.68 | $21.21 |
| May 1984 | $1.57 | $19.79 |
| April 1984 | $1.68 | $21.42 |
| March 1984 | $1.63 | $20.79 |
| February 1984 | $1.64 | $20.92 |
| January 1984 | $1.72 | $22.17 |
| December 1983 | $1.72 | $22.17 |
| November 1983 | $1.76 | $22.67 |
| October 1983 | $1.53 | $19.83 |
| September 1983 | $1.58 | $20.46 |
| August 1983 | $1.43 | $18.54 |
| July 1983 | $1.47 | $19.25 |
| June 1983 | $1.57 | $20.58 |
| May 1983 | $1.50 | $19.71 |
| April 1983 | $1.47 | $19.46 |
| March 1983 | $1.49 | $19.71 |
| February 1983 | $1.57 | $20.79 |
| January 1983 | $1.51 | $20.12 |
| December 1982 | $1.51 | $20.17 |
| November 1982 | $1.47 | $19.58 |
| October 1982 | $1.45 | $19.46 |
| September 1982 | $1.23 | $16.54 |
| August 1982 | $1.26 | $16.96 |
| July 1982 | $1.07 | $14.54 |
| June 1982 | $1.10 | $14.92 |
| May 1982 | $1.10 | $14.92 |
| April 1982 | $1.14 | $15.71 |
| March 1982 | $1.08 | $14.83 |
| February 1982 | $1.04 | $14.25 |
| January 1982 | $1.04 | $14.46 |
| December 1981 | $1.09 | $15.17 |
| November 1981 | $1.04 | $14.54 |
| October 1981 | $0.95 | $13.33 |
| September 1981 | $0.99 | $13.92 |
| August 1981 | $1 | $14.12 |
| July 1981 | $1.02 | $14.46 |
| June 1981 | $1.08 | $15.33 |
| May 1981 | $1.11 | $15.79 |
| April 1981 | $1.04 | $15 |
| March 1981 | $1.01 | $14.54 |
| February 1981 | $0.91 | $13.08 |
| January 1981 | $0.86 | $12.42 |
| December 1980 | $0.84 | $12.17 |
| November 1980 | $0.89 | $12.92 |
| October 1980 | $0.78 | $11.46 |
| September 1980 | $0.84 | $12.33 |
| August 1980 | $0.86 | $12.62 |
| July 1980 | $0.90 | $13.29 |
| June 1980 | $0.82 | $12.17 |
| May 1980 | $0.79 | $11.67 |
| April 1980 | $0.72 | $10.75 |
| March 1980 | $0.70 | $10.54 |
| February 1980 | $0.75 | $11.33 |
| January 1980 | $0.76 | $11.50 |
| December 1979 | $0.77 | $11.67 |
| November 1979 | $0.71 | $10.79 |
| October 1979 | $0.72 | $11 |
| September 1979 | $0.76 | $11.75 |
| August 1979 | $0.78 | $12.04 |
| July 1979 | $0.74 | $11.46 |
| June 1979 | $0.77 | $12 |
| May 1979 | $0.74 | $11.50 |
| April 1979 | $0.72 | $11.29 |
| March 1979 | $0.71 | $11.17 |
| February 1979 | $0.70 | $10.96 |
| January 1979 | $0.76 | $12 |
| December 1978 | $0.75 | $11.88 |
| November 1978 | $0.71 | $11.29 |
| October 1978 | $0.70 | $11.29 |
| September 1978 | $0.72 | $11.50 |
| August 1978 | $0.78 | $12.50 |
| July 1978 | $0.77 | $12.42 |
| June 1978 | $0.72 | $11.62 |
| May 1978 | $0.75 | $12.12 |
| April 1978 | $0.70 | $11.42 |
| March 1978 | $0.65 | $10.62 |
| February 1978 | $0.62 | $10.08 |
| January 1978 | $0.65 | $10.75 |
| December 1977 | $0.68 | $11.21 |
| November 1977 | $0.71 | $11.62 |
| October 1977 | $0.68 | $11.21 |
| September 1977 | $0.69 | $11.42 |
| August 1977 | $0.69 | $11.46 |
| July 1977 | $0.68 | $11.42 |
| June 1977 | $0.68 | $11.46 |
| May 1977 | $0.64 | $10.62 |
| April 1977 | $0.65 | $10.96 |
| March 1977 | $0.67 | $11.29 |
| February 1977 | $0.67 | $11.29 |
| January 1977 | $0.62 | $10.50 |
| December 1976 | $0.68 | $11.50 |
| November 1976 | $0.71 | $12.04 |
| October 1976 | $0.70 | $11.96 |
| September 1976 | $0.71 | $12.17 |
| August 1976 | $0.70 | $12 |
| July 1976 | $0.72 | $12.42 |
| June 1976 | $0.73 | $12.54 |
| May 1976 | $0.73 | $12.62 |
| April 1976 | $0.75 | $13 |
| March 1976 | $0.72 | $12.54 |
| February 1976 | $0.73 | $12.67 |
| January 1976 | $0.74 | $12.83 |
| December 1975 | $0.66 | $11.46 |
| November 1975 | $0.73 | $12.67 |
| October 1975 | $0.66 | $11.54 |
| September 1975 | $0.65 | $11.29 |
| August 1975 | $0.67 | $11.67 |
| July 1975 | $0.70 | $12.33 |
| June 1975 | $0.76 | $13.33 |
| May 1975 | $0.75 | $13.21 |
| April 1975 | $0.64 | $11.33 |
| March 1975 | $0.59 | $10.42 |
| February 1975 | $0.63 | $11.12 |
| January 1975 | $0.55 | $9.83 |
| December 1974 | $0.46 | $8.17 |
| November 1974 | $0.50 | $8.83 |
| October 1974 | $0.57 | $10.17 |
| September 1974 | $0.43 | $7.62 |
| August 1974 | $0.48 | $8.54 |
| July 1974 | $0.58 | $10.46 |
| June 1974 | $0.64 | $11.50 |
| May 1974 | $0.73 | $13.17 |
| April 1974 | $0.76 | $13.75 |
| March 1974 | $0.77 | $13.92 |
| February 1974 | $0.72 | $12.96 |
| January 1974 | $0.80 | $14.54 |
| December 1973 | $0.80 | $14.50 |
| November 1973 | $0.82 | $14.92 |
| October 1973 | $0.92 | $16.71 |
| September 1973 | $0.86 | $15.71 |
| August 1973 | $0.84 | $15.29 |
| July 1973 | $0.82 | $15 |
| June 1973 | $0.79 | $14.44 |
| May 1973 | $0.79 | $14.40 |
| April 1973 | $0.75 | $13.67 |
| March 1973 | $0.79 | $14.52 |
| February 1973 | $0.84 | $15.33 |
| January 1973 | $0.84 | $15.46 |
| December 1972 | $0.83 | $15.21 |
| November 1972 | $0.81 | $14.83 |
| October 1972 | $0.81 | $15 |
| September 1972 | $0.81 | $14.96 |
| August 1972 | $0.81 | $14.94 |
| July 1972 | $0.80 | $14.88 |
| June 1972 | $0.77 | $14.19 |
EMR
List: Champions
Price: $138.12
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 70.95%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 32.71
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 3.3 million
Ebitda: 728.0 millionMarket Capitalization: 79.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 0.93%
DGR5: 1.15%
DGR10: 1.37%
DGR20: 4.92%