Matthews Emerging Markets Sustainable Future Active ETF EMSF ( EMSF) - Price History
Monthly price history for EMSF (Matthews Emerging Markets Sustainable Future Active ETF EMSF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.46 | $42.46 |
| May 2026 | $40.23 | $40.23 |
| April 2026 | $37.55 | $37.55 |
| March 2026 | $31.07 | $31.07 |
| February 2026 | $34.42 | $34.42 |
| January 2026 | $31.56 | $31.56 |
| December 2025 | $28.36 | $28.36 |
| November 2025 | $29.63 | $30.18 |
| October 2025 | $30.58 | $31.15 |
| September 2025 | $28.71 | $29.24 |
| August 2025 | $26.77 | $27.26 |
| July 2025 | $26.34 | $26.83 |
| June 2025 | $27.13 | $27.63 |
| May 2025 | $24.98 | $25.44 |
| April 2025 | $24.08 | $24.53 |
| March 2025 | $23.76 | $24.20 |
| February 2025 | $24.21 | $24.66 |
| January 2025 | $24.15 | $24.60 |
| December 2024 | $23.79 | $24.24 |
| November 2024 | $24.75 | $26.01 |
| October 2024 | $25.81 | $27.11 |
| September 2024 | $26.90 | $28.26 |
| August 2024 | $24.87 | $26.13 |
| July 2024 | $24.56 | $25.80 |
| June 2024 | $24.67 | $25.92 |
| May 2024 | $24.59 | $25.84 |
| April 2024 | $24.95 | $26.21 |
| March 2024 | $24.70 | $25.95 |
| February 2024 | $24.34 | $25.58 |
| January 2024 | $22.91 | $24.07 |
| December 2023 | $24.55 | $25.80 |
| November 2023 | $24.12 | $25.34 |
| October 2023 | $22.52 | $23.67 |
| September 2023 | $24.02 | $25.24 |
EMSF
Price: $42.46
Dividend Yield: 1.40%
Forward Dividend Yield: 1.30%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 20.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3