iShares MSCI Emerging Markets ex China ETF ( EMXC) - Price History
Monthly price history for EMXC (iShares MSCI Emerging Markets ex China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $96.59 | $96.59 |
| July 2026 | $92.12 | $92.12 |
| June 2026 | $102.30 | $102.30 |
| May 2026 | $100.44 | $101.04 |
| April 2026 | $90.51 | $91.05 |
| March 2026 | $78.20 | $78.66 |
| February 2026 | $87.16 | $87.68 |
| January 2026 | $79.35 | $79.82 |
| December 2025 | $72.25 | $72.68 |
| November 2025 | $69.44 | $71.18 |
| October 2025 | $70.48 | $72.25 |
| September 2025 | $65.86 | $67.51 |
| August 2025 | $61.92 | $63.47 |
| July 2025 | $61.28 | $62.82 |
| June 2025 | $61.60 | $63.14 |
| May 2025 | $57.12 | $59.24 |
| April 2025 | $54.71 | $56.74 |
| March 2025 | $53.12 | $55.09 |
| February 2025 | $52.63 | $54.58 |
| January 2025 | $54.40 | $56.42 |
| December 2024 | $53.47 | $55.45 |
| November 2024 | $54.75 | $57.77 |
| October 2024 | $55.82 | $58.90 |
| September 2024 | $57.92 | $61.11 |
| August 2024 | $57.49 | $60.66 |
| July 2024 | $57.07 | $60.22 |
| June 2024 | $56.11 | $59.20 |
| May 2024 | $53.47 | $56.90 |
| April 2024 | $53.02 | $56.42 |
| March 2024 | $54.10 | $57.57 |
| February 2024 | $52.47 | $55.84 |
| January 2024 | $50.80 | $54.06 |
| December 2023 | $52.07 | $55.41 |
| November 2023 | $49.12 | $52.88 |
| October 2023 | $44.78 | $48.21 |
| September 2023 | $46.28 | $49.83 |
| August 2023 | $47.62 | $51.27 |
| July 2023 | $50.21 | $54.06 |
| June 2023 | $48.28 | $51.98 |
| May 2023 | $46.41 | $50.33 |
| April 2023 | $46.01 | $49.90 |
| March 2023 | $45.49 | $49.33 |
| February 2023 | $44.30 | $48.04 |
| January 2023 | $46.91 | $50.87 |
| December 2022 | $43.77 | $47.47 |
| November 2022 | $46.18 | $50.96 |
| October 2022 | $42.02 | $46.37 |
| September 2022 | $40.13 | $44.28 |
| August 2022 | $44.62 | $49.24 |
| July 2022 | $45.31 | $50 |
| June 2022 | $43.28 | $47.76 |
| May 2022 | $48.85 | $54.43 |
| April 2022 | $48.92 | $54.50 |
| March 2022 | $52.22 | $58.18 |
| February 2022 | $52.65 | $58.66 |
| January 2022 | $54.41 | $60.62 |
| December 2021 | $54.42 | $60.63 |
| November 2021 | $52.24 | $59 |
| October 2021 | $53.82 | $60.79 |
| September 2021 | $53.69 | $60.64 |
| August 2021 | $55.69 | $62.90 |
| July 2021 | $54.12 | $61.13 |
| June 2021 | $55.23 | $62.38 |
| May 2021 | $54.86 | $62.22 |
| April 2021 | $53.27 | $60.42 |
| March 2021 | $52.43 | $59.46 |
| February 2021 | $51.10 | $57.95 |
| January 2021 | $50.30 | $57.05 |
| December 2020 | $50.14 | $56.86 |
| November 2020 | $45.60 | $52.27 |
| October 2020 | $39.97 | $45.82 |
| September 2020 | $40.36 | $46.27 |
| August 2020 | $40.43 | $46.35 |
| July 2020 | $40.17 | $46.05 |
| June 2020 | $37.38 | $42.85 |
| May 2020 | $35.32 | $40.70 |
| April 2020 | $33.92 | $39.09 |
| March 2020 | $30.78 | $35.47 |
| February 2020 | $38.87 | $44.80 |
| January 2020 | $41.95 | $48.35 |
| December 2019 | $44.46 | $51.24 |
| November 2019 | $41.54 | $49.24 |
| October 2019 | $41.73 | $49.46 |
| September 2019 | $40.24 | $47.70 |
| August 2019 | $39.02 | $46.26 |
| July 2019 | $40.90 | $48.48 |
| June 2019 | $42.06 | $49.86 |
| May 2019 | $39.88 | $47.51 |
| April 2019 | $41.75 | $49.73 |
| March 2019 | $40.89 | $48.71 |
| February 2019 | $40.92 | $48.74 |
| January 2019 | $41.69 | $49.66 |
| December 2018 | $38.40 | $45.74 |
| November 2018 | $38.97 | $47.34 |
| October 2018 | $37.78 | $45.90 |
| September 2018 | $40.90 | $49.69 |
| August 2018 | $40.74 | $49.49 |
| July 2018 | $42.15 | $51.20 |
| June 2018 | $40 | $48.59 |
| May 2018 | $41.74 | $51.04 |
| April 2018 | $44.35 | $54.23 |
| March 2018 | $44.87 | $54.86 |
| February 2018 | $44.78 | $54.75 |
| January 2018 | $46.92 | $57.36 |
| December 2017 | $44.11 | $53.93 |
| November 2017 | $42.64 | $52.67 |
| October 2017 | $42.68 | $52.72 |
| September 2017 | $41.32 | $51.04 |
| August 2017 | $41.60 | $51.38 |
| July 2017 | $40.95 | $50.58 |
EMXC
Price: $96.59
Dividend Yield: 2.04%
Forward Dividend Yield: 1.22%
Payout Ratio: 21.66%
Dividend Per Share: 1.18 USD
Earnings Per Share: 4.24 USD
P/E Ratio: 19.31
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 619000
Market Capitalization: 26.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 11.91%
DGR5: 8.68%