iShares MSCI Emerging Markets e - Price History
Monthly price history for EMXC (iShares MSCI Emerging Markets e)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.39 | $56.39 |
| April 2024 | $56.42 | $56.42 |
| March 2024 | $57.57 | $57.57 |
| February 2024 | $55.84 | $55.84 |
| January 2024 | $54.06 | $54.06 |
| December 2023 | $55.41 | $55.41 |
| November 2023 | $52.27 | $52.88 |
| October 2023 | $47.65 | $48.21 |
| September 2023 | $49.25 | $49.83 |
| August 2023 | $50.68 | $51.27 |
| July 2023 | $53.43 | $54.06 |
| June 2023 | $51.38 | $51.98 |
| May 2023 | $49.39 | $50.33 |
| April 2023 | $48.96 | $49.90 |
| March 2023 | $48.40 | $49.33 |
| February 2023 | $47.14 | $48.04 |
| January 2023 | $49.92 | $50.87 |
| December 2022 | $46.58 | $47.47 |
| November 2022 | $49.14 | $50.96 |
| October 2022 | $44.72 | $46.37 |
| September 2022 | $42.70 | $44.28 |
| August 2022 | $47.48 | $49.24 |
| July 2022 | $48.22 | $50 |
| June 2022 | $46.06 | $47.76 |
| May 2022 | $51.98 | $54.43 |
| April 2022 | $52.05 | $54.50 |
| March 2022 | $55.57 | $58.18 |
| February 2022 | $56.02 | $58.66 |
| January 2022 | $57.90 | $60.62 |
| December 2021 | $57.91 | $60.63 |
| November 2021 | $55.59 | $59 |
| October 2021 | $57.27 | $60.79 |
| September 2021 | $57.13 | $60.64 |
| August 2021 | $59.26 | $62.90 |
| July 2021 | $57.59 | $61.13 |
| June 2021 | $58.77 | $62.38 |
| May 2021 | $58.38 | $62.22 |
| April 2021 | $56.69 | $60.42 |
| March 2021 | $55.79 | $59.46 |
| February 2021 | $54.38 | $57.95 |
| January 2021 | $53.53 | $57.05 |
| December 2020 | $53.35 | $56.86 |
| November 2020 | $48.52 | $52.27 |
| October 2020 | $42.54 | $45.82 |
| September 2020 | $42.95 | $46.27 |
| August 2020 | $43.03 | $46.35 |
| July 2020 | $42.75 | $46.05 |
| June 2020 | $39.78 | $42.85 |
| May 2020 | $37.58 | $40.70 |
| April 2020 | $36.10 | $39.09 |
| March 2020 | $32.75 | $35.47 |
| February 2020 | $41.37 | $44.80 |
| January 2020 | $44.65 | $48.35 |
| December 2019 | $47.32 | $51.24 |
| November 2019 | $44.21 | $49.24 |
| October 2019 | $44.41 | $49.46 |
| September 2019 | $42.82 | $47.70 |
| August 2019 | $41.53 | $46.26 |
| July 2019 | $43.52 | $48.48 |
| June 2019 | $44.76 | $49.86 |
| May 2019 | $42.44 | $47.51 |
| April 2019 | $44.43 | $49.73 |
| March 2019 | $43.52 | $48.71 |
| February 2019 | $43.54 | $48.74 |
| January 2019 | $44.36 | $49.66 |
| December 2018 | $40.86 | $45.74 |
| November 2018 | $41.47 | $47.34 |
| October 2018 | $40.21 | $45.90 |
| September 2018 | $43.53 | $49.69 |
| August 2018 | $43.35 | $49.49 |
| July 2018 | $44.85 | $51.20 |
| June 2018 | $42.57 | $48.59 |
| May 2018 | $44.42 | $51.04 |
| April 2018 | $47.20 | $54.23 |
| March 2018 | $47.75 | $54.86 |
| February 2018 | $47.65 | $54.75 |
| January 2018 | $49.93 | $57.36 |
| December 2017 | $46.94 | $53.93 |
| November 2017 | $45.38 | $52.67 |
| October 2017 | $45.42 | $52.72 |
| September 2017 | $43.98 | $51.04 |
| August 2017 | $44.27 | $51.38 |
| July 2017 | $43.58 | $50.58 |
EMXC
Price: $57.70
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 28.10%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 12.35
Exchange: NGM
Volume: 619000
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 10.34%
DGR5: 3.84%