iShares MSCI Emerging Markets ex China ETF ( EMXC) - Price History
Monthly price history for EMXC (iShares MSCI Emerging Markets ex China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $99.75 | $99.75 |
| May 2026 | $101.04 | $101.04 |
| April 2026 | $91.05 | $91.05 |
| March 2026 | $78.66 | $78.66 |
| February 2026 | $87.68 | $87.68 |
| January 2026 | $79.82 | $79.82 |
| December 2025 | $72.68 | $72.68 |
| November 2025 | $69.85 | $71.18 |
| October 2025 | $70.90 | $72.25 |
| September 2025 | $66.25 | $67.51 |
| August 2025 | $62.28 | $63.47 |
| July 2025 | $61.65 | $62.82 |
| June 2025 | $61.96 | $63.14 |
| May 2025 | $57.46 | $59.24 |
| April 2025 | $55.03 | $56.74 |
| March 2025 | $53.43 | $55.09 |
| February 2025 | $52.94 | $54.58 |
| January 2025 | $54.72 | $56.42 |
| December 2024 | $53.78 | $55.45 |
| November 2024 | $55.08 | $57.77 |
| October 2024 | $56.15 | $58.90 |
| September 2024 | $58.26 | $61.11 |
| August 2024 | $57.83 | $60.66 |
| July 2024 | $57.41 | $60.22 |
| June 2024 | $56.44 | $59.20 |
| May 2024 | $53.79 | $56.90 |
| April 2024 | $53.33 | $56.42 |
| March 2024 | $54.42 | $57.57 |
| February 2024 | $52.78 | $55.84 |
| January 2024 | $51.10 | $54.06 |
| December 2023 | $52.38 | $55.41 |
| November 2023 | $49.41 | $52.88 |
| October 2023 | $45.04 | $48.21 |
| September 2023 | $46.56 | $49.83 |
| August 2023 | $47.90 | $51.27 |
| July 2023 | $50.51 | $54.06 |
| June 2023 | $48.57 | $51.98 |
| May 2023 | $46.68 | $50.33 |
| April 2023 | $46.29 | $49.90 |
| March 2023 | $45.76 | $49.33 |
| February 2023 | $44.56 | $48.04 |
| January 2023 | $47.18 | $50.87 |
| December 2022 | $44.03 | $47.47 |
| November 2022 | $46.45 | $50.96 |
| October 2022 | $42.27 | $46.37 |
| September 2022 | $40.36 | $44.28 |
| August 2022 | $44.88 | $49.24 |
| July 2022 | $45.58 | $50 |
| June 2022 | $43.54 | $47.76 |
| May 2022 | $49.14 | $54.43 |
| April 2022 | $49.20 | $54.50 |
| March 2022 | $52.53 | $58.18 |
| February 2022 | $52.96 | $58.66 |
| January 2022 | $54.73 | $60.62 |
| December 2021 | $54.74 | $60.63 |
| November 2021 | $52.55 | $59 |
| October 2021 | $54.14 | $60.79 |
| September 2021 | $54.01 | $60.64 |
| August 2021 | $56.02 | $62.90 |
| July 2021 | $54.44 | $61.13 |
| June 2021 | $55.56 | $62.38 |
| May 2021 | $55.19 | $62.22 |
| April 2021 | $53.59 | $60.42 |
| March 2021 | $52.74 | $59.46 |
| February 2021 | $51.40 | $57.95 |
| January 2021 | $50.60 | $57.05 |
| December 2020 | $50.43 | $56.86 |
| November 2020 | $45.87 | $52.27 |
| October 2020 | $40.21 | $45.82 |
| September 2020 | $40.60 | $46.27 |
| August 2020 | $40.67 | $46.35 |
| July 2020 | $40.41 | $46.05 |
| June 2020 | $37.60 | $42.85 |
| May 2020 | $35.53 | $40.70 |
| April 2020 | $34.12 | $39.09 |
| March 2020 | $30.96 | $35.47 |
| February 2020 | $39.10 | $44.80 |
| January 2020 | $42.20 | $48.35 |
| December 2019 | $44.73 | $51.24 |
| November 2019 | $41.79 | $49.24 |
| October 2019 | $41.98 | $49.46 |
| September 2019 | $40.48 | $47.70 |
| August 2019 | $39.25 | $46.26 |
| July 2019 | $41.14 | $48.48 |
| June 2019 | $42.31 | $49.86 |
| May 2019 | $40.12 | $47.51 |
| April 2019 | $42 | $49.73 |
| March 2019 | $41.13 | $48.71 |
| February 2019 | $41.16 | $48.74 |
| January 2019 | $41.94 | $49.66 |
| December 2018 | $38.63 | $45.74 |
| November 2018 | $39.20 | $47.34 |
| October 2018 | $38.01 | $45.90 |
| September 2018 | $41.15 | $49.69 |
| August 2018 | $40.98 | $49.49 |
| July 2018 | $42.40 | $51.20 |
| June 2018 | $40.24 | $48.59 |
| May 2018 | $41.99 | $51.04 |
| April 2018 | $44.62 | $54.23 |
| March 2018 | $45.13 | $54.86 |
| February 2018 | $45.04 | $54.75 |
| January 2018 | $47.19 | $57.36 |
| December 2017 | $44.37 | $53.93 |
| November 2017 | $42.90 | $52.67 |
| October 2017 | $42.94 | $52.72 |
| September 2017 | $41.57 | $51.04 |
| August 2017 | $41.84 | $51.38 |
| July 2017 | $41.19 | $50.58 |
EMXC
Price: $99.75
Dividend Yield: 2.01%
Forward Dividend Yield: 2.68%
Payout Ratio: 21.66%
Dividend Per Share: 2.67 USD
Earnings Per Share: 4.24 USD
P/E Ratio: 19.31
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 619000
Market Capitalization: 21.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 19.78%
DGR5: 23.08%