iShares ESG Advanced MSCI EM ET - Price History
Monthly price history for EMXF (iShares ESG Advanced MSCI EM ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.90 | $35.90 |
| April 2024 | $35.50 | $35.50 |
| March 2024 | $35.60 | $35.60 |
| February 2024 | $34.99 | $34.99 |
| January 2024 | $33.86 | $33.86 |
| December 2023 | $35.50 | $35.50 |
| November 2023 | $34.27 | $34.82 |
| October 2023 | $32.55 | $33.07 |
| September 2023 | $33.33 | $33.86 |
| August 2023 | $34.52 | $35.07 |
| July 2023 | $37.24 | $37.83 |
| June 2023 | $34.93 | $35.49 |
| May 2023 | $33.28 | $34.04 |
| April 2023 | $33.94 | $34.72 |
| March 2023 | $34.26 | $35.05 |
| February 2023 | $33.43 | $34.19 |
| January 2023 | $36.14 | $36.97 |
| December 2022 | $33.29 | $34.06 |
| November 2022 | $34.18 | $35.60 |
| October 2022 | $29.76 | $31 |
| September 2022 | $30.41 | $31.67 |
| August 2022 | $34.08 | $35.50 |
| July 2022 | $34.59 | $36.03 |
| June 2022 | $34.93 | $36.39 |
| May 2022 | $36.66 | $38.40 |
| April 2022 | $36.39 | $38.12 |
| March 2022 | $39.14 | $40.99 |
| February 2022 | $39.88 | $41.77 |
| January 2022 | $41.04 | $42.98 |
| December 2021 | $41.10 | $43.04 |
| November 2021 | $40.57 | $43.10 |
| October 2021 | $41.42 | $44 |
| September 2021 | $40.83 | $43.38 |
| August 2021 | $42.70 | $45.37 |
| July 2021 | $41.40 | $43.98 |
| June 2021 | $43.76 | $46.49 |
| May 2021 | $42.80 | $45.65 |
| April 2021 | $41.54 | $44.31 |
| March 2021 | $41.01 | $43.74 |
| February 2021 | $40.84 | $43.56 |
| January 2021 | $40.85 | $43.57 |
| December 2020 | $39.34 | $41.96 |
| November 2020 | $36.96 | $39.59 |
| October 2020 | $33.82 | $36.23 |
EMXF
Price: $35.90
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 38.08%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 11.65
Exchange: NGM
Volume: 10400
Market Capitalization: 71.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4