iShares ESG Advanced MSCI EM ETF ( EMXF) - Price History
Monthly price history for EMXF (iShares ESG Advanced MSCI EM ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.23 | $57.23 |
| July 2026 | $55.12 | $55.12 |
| June 2026 | $57.94 | $57.94 |
| May 2026 | $57.35 | $57.82 |
| April 2026 | $53.06 | $53.49 |
| March 2026 | $47.45 | $47.84 |
| February 2026 | $51.67 | $52.09 |
| January 2026 | $49.37 | $49.78 |
| December 2025 | $46.16 | $46.53 |
| November 2025 | $45.04 | $46.47 |
| October 2025 | $45.54 | $46.98 |
| September 2025 | $43.88 | $45.27 |
| August 2025 | $42.09 | $43.43 |
| July 2025 | $41.42 | $42.73 |
| June 2025 | $41.56 | $42.88 |
| May 2025 | $38.89 | $40.64 |
| April 2025 | $36.97 | $38.63 |
| March 2025 | $36.60 | $38.24 |
| February 2025 | $36.28 | $37.92 |
| January 2025 | $36.42 | $38.06 |
| December 2024 | $35.67 | $37.27 |
| November 2024 | $36.26 | $38.66 |
| October 2024 | $36.81 | $39.25 |
| September 2024 | $38.01 | $40.52 |
| August 2024 | $35.60 | $37.96 |
| July 2024 | $34.94 | $37.26 |
| June 2024 | $34.41 | $36.69 |
| May 2024 | $33.69 | $36.23 |
| April 2024 | $33.02 | $35.50 |
| March 2024 | $33.11 | $35.60 |
| February 2024 | $32.54 | $34.99 |
| January 2024 | $31.49 | $33.86 |
| December 2023 | $33.02 | $35.50 |
| November 2023 | $31.87 | $34.82 |
| October 2023 | $30.27 | $33.07 |
| September 2023 | $31 | $33.86 |
| August 2023 | $32.10 | $35.07 |
| July 2023 | $34.63 | $37.83 |
| June 2023 | $32.48 | $35.49 |
| May 2023 | $30.95 | $34.04 |
| April 2023 | $31.56 | $34.72 |
| March 2023 | $31.87 | $35.05 |
| February 2023 | $31.09 | $34.19 |
| January 2023 | $33.62 | $36.97 |
| December 2022 | $30.96 | $34.06 |
| November 2022 | $31.78 | $35.60 |
| October 2022 | $27.68 | $31 |
| September 2022 | $28.28 | $31.67 |
| August 2022 | $31.69 | $35.50 |
| July 2022 | $32.17 | $36.03 |
| June 2022 | $32.49 | $36.39 |
| May 2022 | $34.10 | $38.40 |
| April 2022 | $33.84 | $38.12 |
| March 2022 | $36.40 | $40.99 |
| February 2022 | $37.09 | $41.77 |
| January 2022 | $38.16 | $42.98 |
| December 2021 | $38.22 | $43.04 |
| November 2021 | $37.73 | $43.10 |
| October 2021 | $38.52 | $44 |
| September 2021 | $37.97 | $43.38 |
| August 2021 | $39.71 | $45.37 |
| July 2021 | $38.50 | $43.98 |
| June 2021 | $40.69 | $46.49 |
| May 2021 | $39.80 | $45.65 |
| April 2021 | $38.63 | $44.31 |
| March 2021 | $38.14 | $43.74 |
| February 2021 | $37.98 | $43.56 |
| January 2021 | $37.99 | $43.57 |
| December 2020 | $36.59 | $41.96 |
| November 2020 | $34.37 | $39.59 |
| October 2020 | $31.46 | $36.23 |
EMXF
Price: $57.23
Dividend Yield: 2.75%
Forward Dividend Yield: 1.63%
Payout Ratio: 21.14%
Dividend Per Share: 0.93 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 14.54
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10400
Market Capitalization: 164.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 18.32%