Embassy Bancorp, Inc. ( EMYB) - Price History
Monthly price history for EMYB (Embassy Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.75 | $21.75 |
| May 2026 | $20.73 | $20.73 |
| April 2026 | $19.92 | $19.92 |
| March 2026 | $19.55 | $19.55 |
| February 2026 | $20.38 | $20.38 |
| January 2026 | $18.60 | $18.60 |
| December 2025 | $18.20 | $18.20 |
| November 2025 | $17.50 | $17.50 |
| October 2025 | $17.54 | $17.54 |
| September 2025 | $17.35 | $17.35 |
| August 2025 | $17.29 | $17.29 |
| July 2025 | $16 | $16 |
| June 2025 | $16.17 | $16.17 |
| May 2025 | $15.50 | $15.50 |
| April 2025 | $14.93 | $14.93 |
| March 2025 | $15.71 | $15.71 |
| February 2025 | $15.90 | $15.90 |
| January 2025 | $15.70 | $15.70 |
| December 2024 | $16.60 | $16.60 |
| November 2024 | $16.45 | $16.45 |
| October 2024 | $15.80 | $15.80 |
| September 2024 | $15.74 | $15.74 |
| August 2024 | $15.25 | $15.25 |
| July 2024 | $14.85 | $14.85 |
| June 2024 | $13.33 | $13.33 |
| May 2024 | $13.40 | $13.40 |
| April 2024 | $13.30 | $13.30 |
| March 2024 | $13.65 | $13.65 |
| February 2024 | $14.16 | $14.16 |
| January 2024 | $15 | $15 |
| December 2023 | $14.70 | $14.70 |
| November 2023 | $14 | $14 |
| October 2023 | $14.99 | $14.99 |
| September 2023 | $15.38 | $15.38 |
| August 2023 | $15.32 | $15.32 |
| July 2023 | $15.07 | $15.07 |
| June 2023 | $14.75 | $14.75 |
| May 2023 | $13.77 | $14.15 |
| April 2023 | $14.94 | $15.35 |
| March 2023 | $16.52 | $16.98 |
| February 2023 | $18 | $18.50 |
| January 2023 | $17.62 | $18.11 |
| December 2022 | $18 | $18.50 |
| November 2022 | $18.71 | $19.23 |
| October 2022 | $18.54 | $19.06 |
| September 2022 | $19.56 | $20.11 |
| August 2022 | $20.82 | $21.40 |
| July 2022 | $20.19 | $20.75 |
| June 2022 | $18.39 | $19.25 |
| May 2022 | $18.25 | $19.11 |
| April 2022 | $18.91 | $19.80 |
| March 2022 | $19.92 | $20.85 |
| February 2022 | $20.06 | $21 |
| January 2022 | $19.78 | $20.71 |
| December 2021 | $19.13 | $20.03 |
| November 2021 | $18.91 | $19.80 |
| October 2021 | $18.63 | $19.50 |
| September 2021 | $18.44 | $19.30 |
| August 2021 | $18.41 | $19.27 |
| July 2021 | $19.49 | $20.40 |
| June 2021 | $18.16 | $19.01 |
| May 2021 | $18.78 | $19.98 |
| April 2021 | $16.23 | $17.26 |
| March 2021 | $15.51 | $16.50 |
| February 2021 | $14.38 | $15.30 |
| January 2021 | $13.64 | $14.51 |
| December 2020 | $13.73 | $14.60 |
| November 2020 | $12.69 | $13.50 |
| October 2020 | $11.56 | $12.30 |
| September 2020 | $11.33 | $12.05 |
| August 2020 | $11.40 | $12.35 |
| July 2020 | $11.22 | $12.15 |
| June 2020 | $11.68 | $12.65 |
| May 2020 | $10.73 | $11.62 |
| April 2020 | $10.52 | $11.39 |
| March 2020 | $10.25 | $11.10 |
| February 2020 | $16.51 | $17.88 |
| January 2020 | $17 | $18.41 |
| December 2019 | $17.08 | $18.50 |
| November 2019 | $15.93 | $17.25 |
| October 2019 | $15.47 | $16.75 |
| September 2019 | $14.78 | $16 |
| August 2019 | $14.59 | $16 |
| July 2019 | $15.05 | $16.50 |
| June 2019 | $15.49 | $16.99 |
| May 2019 | $14.59 | $16 |
| April 2019 | $14.09 | $15.45 |
| March 2019 | $14.14 | $15.51 |
| February 2019 | $13.91 | $15.25 |
| January 2019 | $13.68 | $15 |
| December 2018 | $13.63 | $14.95 |
| November 2018 | $14.45 | $15.85 |
| October 2018 | $14.24 | $15.61 |
| September 2018 | $16 | $17.55 |
| August 2018 | $15.78 | $17.30 |
| July 2018 | $15.44 | $17.10 |
| June 2018 | $15.53 | $17.20 |
| May 2018 | $15.02 | $16.64 |
| April 2018 | $14.85 | $16.45 |
| March 2018 | $14.52 | $16.08 |
| February 2018 | $14.36 | $15.90 |
| January 2018 | $15.08 | $16.70 |
| December 2017 | $14.45 | $16 |
| November 2017 | $13.63 | $15.10 |
| October 2017 | $13.45 | $14.90 |
| September 2017 | $13.52 | $14.98 |
| August 2017 | $13.41 | $14.85 |
| July 2017 | $13.24 | $14.80 |
| June 2017 | $13.39 | $14.97 |
| May 2017 | $13.10 | $14.65 |
| April 2017 | $12.52 | $14 |
| March 2017 | $12.52 | $14 |
| February 2017 | $12.07 | $13.50 |
| January 2017 | $11.81 | $13.20 |
| December 2016 | $11.63 | $13 |
| November 2016 | $10.73 | $12 |
| October 2016 | $10.15 | $11.35 |
| September 2016 | $9.52 | $10.65 |
| August 2016 | $9.54 | $10.67 |
| July 2016 | $9.50 | $10.75 |
| June 2016 | $9.28 | $10.50 |
| May 2016 | $9.28 | $10.51 |
| April 2016 | $9.41 | $10.65 |
| March 2016 | $9.41 | $10.65 |
| February 2016 | $9.10 | $10.30 |
| January 2016 | $9.31 | $10.54 |
| December 2015 | $9.64 | $10.91 |
| November 2015 | $9.59 | $10.85 |
| October 2015 | $9.35 | $10.58 |
| September 2015 | $9.32 | $10.55 |
| August 2015 | $9.53 | $10.79 |
| July 2015 | $9.30 | $10.62 |
| June 2015 | $9.28 | $10.60 |
| May 2015 | $9.16 | $10.47 |
| April 2015 | $9.12 | $10.42 |
| March 2015 | $9.15 | $10.45 |
| February 2015 | $9.21 | $10.52 |
| January 2015 | $9.19 | $10.50 |
| December 2014 | $9.02 | $10.30 |
| November 2014 | $8.33 | $9.52 |
| October 2014 | $7.88 | $9 |
| September 2014 | $7.62 | $8.70 |
| August 2014 | $7.67 | $8.76 |
| July 2014 | $7.69 | $8.85 |
| June 2014 | $7.78 | $8.95 |
| May 2014 | $7.04 | $8.10 |
| April 2014 | $6.96 | $8 |
| March 2014 | $6.87 | $7.90 |
| February 2014 | $6.96 | $8 |
| January 2014 | $6.82 | $7.84 |
| December 2013 | $6.65 | $7.65 |
| November 2013 | $6.52 | $7.50 |
| October 2013 | $6 | $6.90 |
| September 2013 | $5.87 | $6.75 |
| August 2013 | $5.81 | $6.73 |
| July 2013 | $5.95 | $6.90 |
| June 2013 | $5.74 | $6.65 |
| May 2013 | $5.78 | $6.70 |
| April 2013 | $5.25 | $6.08 |
| March 2013 | $5.44 | $6.30 |
| February 2013 | $5.22 | $6.05 |
| January 2013 | $5.14 | $5.95 |
| December 2012 | $4.79 | $5.55 |
| November 2012 | $4.88 | $5.65 |
| October 2012 | $4.75 | $5.50 |
| September 2012 | $4.44 | $5.15 |
| August 2012 | $4.44 | $5.15 |
| July 2012 | $4.32 | $5.05 |
| June 2012 | $5.14 | $6 |
| May 2012 | $4.28 | $5 |
| April 2012 | $4.15 | $4.85 |
| March 2012 | $3.90 | $4.55 |
| February 2012 | $3.85 | $4.50 |
| January 2012 | $3 | $3.50 |
| December 2011 | $3.03 | $3.54 |
| October 2011 | $3.68 | $4.30 |
| September 2011 | $3.42 | $4 |
| August 2011 | $3.21 | $3.75 |
| July 2011 | $3.42 | $4 |
| June 2011 | $4.28 | $5 |
| May 2011 | $4.49 | $5.24 |
| April 2011 | $4.32 | $5.05 |
| March 2011 | $4.71 | $5.50 |
| February 2011 | $4.71 | $5.50 |
| January 2011 | $4.92 | $5.75 |
| December 2010 | $5.14 | $6 |
| November 2010 | $4.72 | $5.51 |
| October 2010 | $5.22 | $6.10 |
| September 2010 | $5.14 | $6 |
| August 2010 | $5.14 | $6 |
EMYB
Price: $21.75
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 2.21%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 12.16
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 383
Market Capitalization: 157.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 11.19%
DGR5: 30.00%
DGR10: 30.00%