Enbridge Inc dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 1, 2018 | $0.671 | - | - |
| Sept. 1, 2018 | $0.671 | $35.51 | $35.51 |
| June 1, 2018 | $0.671 | $32.63 | $33.25 |
| March 1, 2018 | $0.671 (10%) | $32.99 | $34.30 |
| Dec. 1, 2017 | $0.61 | $32.99 | $34.97 |
| Sept. 1, 2017 | $0.61 | $36.60 | $39.47 |
| June 1, 2017 | $0.61 (4.63%) | $36.56 | $40.03 |
| March 1, 2017 | $0.583 (10%) | $38.85 | $43.18 |
| Dec. 1, 2016 | $0.53 | $37.34 | $42.07 |
| Sept. 1, 2016 | $0.53 | $36.75 | $41.93 |
| June 1, 2016 | $0.53 | $34.82 | $40.24 |
| March 1, 2016 | $0.53 (13.98%) | $26.32 | $30.83 |
| Dec. 1, 2015 | $0.465 | $30.78 | $36.66 |
| Sept. 1, 2015 | $0.465 | $35.38 | $42.67 |
| June 1, 2015 | $0.465 | $41.83 | $51.00 |
| Feb. 12, 2015 | $0.465 | $40.31 | $49.59 |
| March 1, 2015 | $0.465 (32.86%) | $39.16 | $48.64 |
| Dec. 1, 2014 | $0.35 | $36.55 | $45.84 |
| Sept. 1, 2014 | $0.35 | $38.80 | $49.03 |
| June 1, 2014 | $0.35 | $37.43 | $47.64 |
| March 1, 2014 | $0.35 (11.11%) | $33.23 | $42.61 |
| Dec. 1, 2013 | $0.315 | $33.35 | $43.12 |
| Sept. 1, 2013 | $0.315 | $32.48 | $42.30 |
| June 1, 2013 | $0.315 | $35.44 | $46.49 |
| March 1, 2013 | $0.315 (11.50%) | $33.44 | $44.17 |
| Dec. 1, 2012 | $0.2825 | $29.20 | $38.84 |
| Sept. 1, 2012 | $0.2825 | $29.54 | $39.58 |
| June 1, 2012 | $0.2825 | $29.79 | $40.20 |
| March 1, 2012 | $0.2825 (15.31%) | $28.51 | $38.74 |
| Dec. 1, 2011 | $0.245 | $24.80 | $33.95 |
| Sept. 1, 2011 | $0.245 (-50%) | $22.94 | $31.62 |
| June 1, 2011 | $0.49 | $22.54 | $31.33 |
| March 1, 2011 | $0.49 (15.29%) | $20.73 | $29.26 |
| Dec. 1, 2010 | $0.425 | $19.17 | $27.53 |
| Sept. 1, 2010 | $0.425 | $16.53 | $24.10 |
| June 1, 2010 | $0.425 | $16.25 | $24.10 |
| March 1, 2010 | $0.425 (14.86%) | $14.45 | $21.81 |
| Dec. 1, 2009 | $0.37 | $13.18 | $20.29 |
| Sept. 1, 2009 | $0.37 | $12.03 | $18.85 |
| June 1, 2009 | $0.37 | $9.73 | $15.56 |
| March 1, 2009 | $0.37 (12.12%) | $10.20 | $16.70 |
| Dec. 1, 2008 | $0.33 | $9.50 | $15.90 |
| Sept. 1, 2008 | $0.33 (0.73%) | $11.94 | $20.36 |
| June 1, 2008 | $0.3276 (-0.76%) | $12.52 | $21.70 |
| March 1, 2008 | $0.3301 (1.23%) | $11.55 | $20.33 |
| Dec. 1, 2007 | $0.3261 (11.87%) | $10.95 | $19.58 |
| Sept. 1, 2007 | $0.2915 (5.01%) | $9.43 | $17.14 |
| June 1, 2007 | $0.2776 (5.83%) | $9.15 | $16.91 |
| March 1, 2007 | $0.2623 (3.06%) | $8.75 | $16.44 |
| Dec. 1, 2006 | $0.2545 (-0.12%) | $8.86 | $16.92 |
| Sept. 1, 2006 | $0.2548 (-1.85%) | $8.25 | $15.99 |
| June 1, 2006 | $0.2596 (3.43%) | $7.50 | $14.78 |
| March 1, 2006 | $0.251 (3.38%) | $7.71 | $15.44 |
| Dec. 1, 2005 | $0.2428 (17.46%) | $7.39 | $15.04 |
| Sept. 1, 2005 | $0.2067 (-48.43%) | $7.05 | $14.58 |
| June 1, 2005 | $0.4008 (-0.45%) | $6.26 | $13.14 |
| March 1, 2005 | $0.4026 (5.56%) | $5.90 | $12.76 |
| Dec. 1, 2004 | $0.3814 (10.42%) | $4.81 | $10.74 |
| Sept. 1, 2004 | $0.3454 (4.73%) | $4.20 | $9.72 |
| June 1, 2004 | $0.3298 (-4.13%) | $3.90 | $9.36 |
| March 1, 2004 | $0.344 (8.72%) | $3.89 | $9.66 |
| Dec. 1, 2003 | $0.3164 (5.54%) | $3.95 | $10.18 |
| Sept. 1, 2003 | $0.2998 (-0.07%) | $3.50 | $9.31 |
| June 1, 2003 | $0.3 (10.54%) | $3.13 | $8.59 |
| March 1, 2003 | $0.2714 (-28.58%) | $2.37 | $6.74 |
| Dec. 1, 2002 | $0.38 | $2.43 | $7.19 |
| Sept. 1, 2002 | $0.38 (55.74%) | $2.38 | $7.45 |
| June 1, 2002 | $0.244 (2.61%) | $2.28 | $7.51 |
| March 1, 2002 | $0.2378 (7.99%) | $2.02 | $6.88 |
| Dec. 1, 2001 | $0.2202 (-3.51%) | $1.92 | $6.78 |
| Sept. 1, 2001 | $0.2282 (0.80%) | $1.85 | $6.75 |
| June 1, 2001 | $0.2264 (-2.25%) | $1.66 | $6.24 |
| Feb. 7, 2001 | $0.2316 (-28.19%) | $1.64 | $6.42 |
| Dec. 1, 2000 | $0.3225 (48.75%) | $1.56 | $6.31 |
| Sept. 1, 2000 | $0.2168 (-32.78%) | $1.28 | $5.47 |
| June 1, 2000 | $0.3225 (6.61%) | $1.24 | $5.50 |
| March 1, 2000 | $0.3025 | $0.98 | $4.62 |
| Dec. 1, 1999 | $0.3025 | $1.04 | $5.25 |
| Sept. 1, 1999 | $0.3025 | $1.02 | $5.47 |
| June 1, 1999 | $0.3025 (-47.39%) | $1.00 | $5.69 |
| March 1, 1999 | $0.575 (54.90%) | $0.94 | $5.63 |
| Dec. 1, 1998 | $0.3712 (-2.01%) | $0.82 | $5.48 |
| Sept. 1, 1998 | $0.3788 (0.21%) | $0.70 | $5.00 |
| June 1, 1998 | $0.378 (-0.42%) | $0.71 | $5.53 |
| March 1, 1998 | $0.3796 (-1.45%) | $0.71 | $5.88 |
| Dec. 1, 1997 | $0.3852 (-1.53%) | $0.57 | $5.09 |
| Sept. 1, 1997 | $0.3912 (5.27%) | $0.48 | $4.59 |
| June 1, 1997 | $0.3716 (-2.21%) | $0.37 | $3.89 |
| March 1, 1997 | $0.38 (-1.66%) | $0.33 | $3.80 |
| Dec. 1, 1996 | $0.3864 (2.99%) | $0.30 | $3.84 |
| Sept. 1, 1996 | $0.3752 (2.74%) | $0.24 | $3.38 |
| June 1, 1996 | $0.3652 (0.55%) | $0.19 | $3.05 |
| March 1, 1996 | $0.3632 (-1.73%) | $0.17 | $3.09 |
| Dec. 1, 1995 | $0.3696 (0.43%) | $0.15 | $3.06 |
| Sept. 1, 1995 | $0.368 (0.44%) | $0.12 | $2.77 |
| June 1, 1995 | $0.3664 (2.23%) | $0.10 | $2.80 |
| March 1, 1995 | $0.3584 (-2.71%) | $0.08 | $2.54 |
| Dec. 1, 1994 | $0.3684 (0.66%) | $0.07 | $2.56 |
| Sept. 1, 1994 | $0.366 (1.22%) | $0.07 | $2.73 |
| June 1, 1994 | $0.3616 (-2.27%) | $0.05 | $2.66 |
| March 1, 1994 | $0.37 (-1.28%) | $0.06 | $3.19 |
| Dec. 1, 1993 | $0.3748 (-1.16%) | $0.05 | $2.88 |
| Sept. 1, 1993 | $0.3792 (-3.66%) | $0.04 | $2.95 |
| June 1, 1993 | $0.3936 (-3.05%) | $0.03 | $2.78 |
| March 1, 1993 | $0.406 (4.32%) | $0.02 | $2.41 |
| Nov. 6, 1992 | $0.3892 (-6.98%) | $0.02 | $2.53 |
| Aug. 11, 1992 | $0.4184 (-16.32%) | $0.02 | $2.64 |
| May 11, 1992 | $0.5 (18.26%) | $0.02 | $2.56 |
| Feb. 10, 1992 | $0.4228 (576.48%) | $0.02 | $3.06 |
| Jan. 9, 1992 | $0.0625 (-85.96%) | $0.01 | $2.98 |
| Nov. 8, 1991 | $0.4452 (0.72%) | $0.01 | $3.34 |
| Aug. 12, 1991 | $0.442 (-38.54%) | $0.01 | $3.22 |
| May 9, 1991 | $0.71921 (66.41%) | $0.01 | $3.16 |
| Feb. 11, 1991 | $0.43218 (0.15%) | $0.01 | $3.06 |
| Nov. 7, 1990 | $0.43153 (-0.30%) | $0.01 | $3.20 |
| Aug. 9, 1990 | $0.43284 (0.61%) | $0.01 | $3.20 |
| May 10, 1990 | $0.43021 (0.61%) | $0.00 | $2.87 |
| Feb. 9, 1990 | $0.42759 (-1.06%) | $0.00 | $2.91 |
| Nov. 8, 1989 | $0.43218 (1.70%) | $0.00 | $3.08 |
| Aug. 9, 1989 | $0.42496 (1.57%) | $0.00 | $3.25 |
| May 9, 1989 | $0.41839 (-0.31%) | $0.00 | $2.97 |
| Feb. 9, 1989 | $0.41971 (0.16%) | $0.00 | $2.95 |
| Nov. 8, 1988 | $0.41905 (1.92%) | $0.00 | $2.63 |
| Aug. 9, 1988 | $0.41117 (-0.32%) | $0.00 | $2.99 |
| May 10, 1988 | $0.41248 (1.78%) | $0.00 | $2.98 |
| Feb. 2, 1988 | $0.40526 (5.29%) | $0.00 | $2.51 |
| Nov. 3, 1987 | $0.38489 (0.69%) | $0.00 | $2.44 |
| Aug. 3, 1987 | $0.38227 (1.75%) | $0.00 | $2.99 |
| May 4, 1987 | $0.3757 (-2.05%) | $0.00 | $2.80 |
| Feb. 10, 1987 | $0.38358 (5.80%) | $0.00 | $2.65 |
| Nov. 3, 1986 | $0.36256 (0.55%) | $0.00 | $2.09 |
| Aug. 1, 1986 | $0.36059 (-0.18%) | $0.00 | $2.30 |
| May 5, 1986 | $0.36125 (0.92%) | $0.00 | $2.42 |
| Feb. 3, 1986 | $0.35796 | $0.00 | $2.22 |
| Nov. 1, 1985 | $0.35796 (9.22%) | $0.00 | $2.44 |
| Aug. 1, 1985 | $0.32775 (-1.19%) | $0.00 | $2.44 |
| May 3, 1985 | $0.33169 (0.60%) | $0.00 | $2.04 |
| Feb. 1, 1985 | $0.32972 | $0.00 | $1.98 |
Split
| Date | Split Ratio |
|---|---|
| June 1, 2011 | 2 |
| May 31, 2005 | 2 |
| May 6, 1991 | 1.642 |
ENB
List: Contenders
Price: $32.27
52 week range price:
Dividend Yield: 8.32%
5-year range yield:
Payout Ratio: 153.48%
Payout Ratio Range:
Dividend Per Share: $2.21
Earnings Per Share: $1.32
P/E Ratio: 13.79
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 8.0 million
Ebitda: -1449594910Market Capitalization: 59.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 23.69%
DGR5: 18.74%
DGR10: 9.81%
DGR20: 4.32%