Enbridge Inc dividend history

Dividend history for stock ENB (Enbridge Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Enbridge Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 $0.574
(-6.06%)
Upcoming dividend
2020-02-13 2020-03-01 $0.611
(9.69%)
$41.25 $42.02
2019-11-14 2019-12-01 $0.557
(-0.18%)
$36.33 $37.72
2019-08-14 2019-09-01 $0.558
(-24.39%)
$31.10 $32.76
2019-05-14 2019-06-01 $0.738
(32.50%)
$33.85 $36.44
2019-02-14 2019-03-01 $0.557
(992.16%)
$32.51 $35.70
2018-11-14 2018-12-01 $0.051
(-92.40%)
$28.69 $32.17
2018-08-14 2018-09-01 $0.671
(28.05%)
$31.02 $35.51
2018-05-14 2018-06-01 $0.524
(-1.69%)
$28.50 $33.25
2018-02-14 2018-03-01 $0.533
(11.27%)
$28.81 $34.30
2017-11-14 2017-12-01 $0.479 $28.81 $34.97
2017-08-11 2017-09-01 $0.479
(7.16%)
$31.97 $39.47
2017-05-11 2017-06-01 $0.447
(0.22%)
$31.93 $40.03
2017-02-13 2017-03-01 $0.446
(12.91%)
$33.94 $43.18
2016-11-10 2016-12-01 $0.395
(-2.71%)
$32.62 $42.07
2016-08-11 2016-09-01 $0.406
(-1.46%)
$32.10 $41.93
2016-05-12 2016-06-01 $0.412
(8.14%)
$30.42 $40.24
2016-02-11 2016-03-01 $0.381
(8.55%)
$22.99 $30.83
2015-11-12 2015-12-01 $0.351
(-1.13%)
$26.88 $36.66
2015-08-12 2015-09-01 $0.355
(-8.27%)
$30.90 $42.67
2015-05-13 2015-06-01 $0.387
(-16.77%)
$36.54 $51.00
2015-02-12 $0.465
(16.25%)
$35.21 $49.59
2015-02-11 2015-03-01 $0.4
(29.45%)
$34.20 $48.64
2014-11-12 2014-12-01 $0.309
(-3.44%)
$31.92 $45.84
2014-08-13 2014-09-01 $0.32
(-0.31%)
$33.89 $49.03
2014-05-13 2014-06-01 $0.321
(0.94%)
$32.69 $47.64
2014-02-12 2014-03-01 $0.318
(6%)
$29.03 $42.61
2013-11-13 2013-12-01 $0.3
(-1.96%)
$29.13 $43.12
2013-08-13 2013-09-01 $0.306
(-1.92%)
$28.37 $42.30
2013-05-13 2013-06-01 $0.312
(-1.89%)
$30.95 $46.49
2013-02-13 2013-03-01 $0.318
(12.77%)
$29.21 $44.17
2012-11-13 2012-12-01 $0.282
(-0.70%)
$25.50 $38.84
2012-08-13 2012-09-01 $0.284
(0.35%)
$25.80 $39.58
2012-05-11 2012-06-01 $0.283
(0.35%)
$26.02 $40.20
2012-02-13 2012-03-01 $0.282
(17.50%)
$24.90 $38.74
2011-11-10 2011-12-01 $0.24
(-3.61%)
$21.67 $33.95
2011-08-11 2011-09-01 $0.249
(-2.54%)
$20.03 $31.62
2011-05-11 2011-06-01 $0.2555
(4.07%)
$19.69 $31.33
2011-02-11 2011-03-01 $0.2455
(15.53%)
$18.11 $29.26
2010-11-10 2010-12-01 $0.2125
(3.41%)
$16.75 $27.53
2010-08-11 2010-09-01 $0.2055
(-0.96%)
$14.44 $24.10
2010-05-12 2010-06-01 $0.2075
(4.53%)
$14.20 $24.10
2010-02-10 2010-03-01 $0.1985
(12.15%)
$12.62 $21.81
2009-11-12 2009-12-01 $0.177
(5.67%)
$11.51 $20.29
2009-08-13 2009-09-01 $0.1675
(5.35%)
$10.50 $18.85
2009-05-13 2009-06-01 $0.159
(7.80%)
$8.50 $15.56
2009-02-11 2009-03-01 $0.1475
(4.61%)
$8.91 $16.70
2008-11-12 2008-12-01 $0.141
(-8.44%)
$8.30 $15.90
2008-08-13 2008-09-01 $0.154
(-6.38%)
$10.43 $20.36
2008-05-13 2008-06-01 $0.1645
(-0.30%)
$10.94 $21.70
2008-02-13 2008-03-01 $0.165
(1.23%)
$10.09 $20.33
2007-11-13 2007-12-01 $0.163
(11.64%)
$9.56 $19.58
2007-08-13 2007-09-01 $0.146
(5.04%)
$8.24 $17.14
2007-05-11 2007-06-01 $0.139
(6.11%)
$7.99 $16.91
2007-02-13 2007-03-01 $0.131
(2.34%)
$7.64 $16.44
2006-11-13 2006-12-01 $0.128
(0.39%)
$7.74 $16.92
2006-08-11 2006-09-01 $0.1275
(-1.92%)
$7.21 $15.99
2006-05-11 2006-06-01 $0.13
(3.59%)
$6.55 $14.78
2006-02-13 2006-03-01 $0.1255
(3.29%)
$6.73 $15.44
2005-11-10 2005-12-01 $0.1215
(-2.80%)
$6.45 $15.04
2005-08-11 2005-09-01 $0.125 $6.16 $14.58
2005-05-12 2005-06-01 $0.125
(25%)
$5.47 $13.14
2005-02-11 2005-03-01 $0.1
(-12.66%)
$5.15 $12.76
2004-11-10 2004-12-01 $0.1145 $4.20 $10.74
2004-08-12 2004-09-01 $0.1145 $3.67 $9.72
2004-05-13 2004-06-01 $0.1145 $3.41 $9.36
2004-02-11 2004-03-01 $0.1145
(44.94%)
$3.40 $9.66
2003-11-12 2003-12-01 $0.079
(-23.86%)
$3.45 $10.18
2003-08-13 2003-09-01 $0.10375 $3.06 $9.31
2003-05-19 2003-06-01 $0.10375 $2.73 $8.59
2003-02-12 2003-03-01 $0.10375
(9.21%)
$2.07 $6.74
2002-11-18 2002-12-01 $0.095 $2.12 $7.19
2002-08-07 2002-09-01 $0.095 $2.08 $7.45
2002-05-15 2002-06-01 $0.095 $1.99 $7.51
2002-02-11 2002-03-01 $0.095
(8.57%)
$1.76 $6.88
2001-11-20 2001-12-01 $0.0875 $1.68 $6.78
2001-08-08 2001-09-01 $0.0875 $1.62 $6.75
2001-05-16 2001-06-01 $0.0875 $1.45 $6.24
2001-02-07 $0.0875
(8.36%)
$1.43 $6.42
2000-11-15 2000-12-01 $0.08075 $1.36 $6.31
2000-08-09 2000-09-01 $0.08075 $1.12 $5.47
2000-05-10 2000-06-01 $0.08075
(6.60%)
$1.08 $5.50
2000-02-09 2000-03-01 $0.07575 $0.86 $4.62
1999-11-17 1999-12-01 $0.07575 $0.91 $5.25
1999-08-11 1999-09-01 $0.07575
(0.33%)
$0.89 $5.47
1999-05-12 1999-06-01 $0.0755
(5.04%)
$0.87 $5.69
1999-02-10 1999-03-01 $0.07188 $0.82 $5.63
1998-11-17 1998-12-01 $0.07188 $0.72 $5.48
1998-08-12 1998-09-01 $0.07188
(5.50%)
$0.61 $5.00
1998-05-13 1998-06-01 $0.06813 $0.62 $5.53
1998-02-11 1998-03-01 $0.06813 $0.62 $5.88
1997-11-19 1997-12-01 $0.06813 $0.50 $5.09
1997-08-20 1997-09-01 $0.06813
(5.82%)
$0.42 $4.59
1997-05-14 1997-06-01 $0.06438 $0.32 $3.89
1997-02-12 1997-03-01 $0.06438 $0.29 $3.80
1996-11-13 1996-12-01 $0.06438 $0.26 $3.84
1996-08-16 1996-09-01 $0.06438
(3.01%)
$0.21 $3.38
1996-05-13 1996-06-01 $0.0625 $0.17 $3.05
1996-02-14 1996-03-01 $0.0625 $0.15 $3.09
1995-11-17 1995-12-01 $0.0625 $0.13 $3.06
1995-08-11 1995-09-01 $0.0625 $0.10 $2.77
1995-05-22 1995-06-01 $0.0625 $0.09 $2.80
1995-02-07 1995-03-01 $0.0625 $0.07 $2.54
1994-11-08 1994-12-01 $0.0625 $0.06 $2.56
1994-08-15 1994-09-01 $0.0625 $0.06 $2.73
1994-05-11 1994-06-01 $0.0625 $0.05 $2.66
1994-02-07 1994-03-01 $0.0625 $0.05 $3.19
1993-11-08 1993-12-01 $0.0625 $0.04 $2.88
1993-08-10 1993-09-01 $0.0625 $0.04 $2.95
1993-05-11 1993-06-01 $0.0625 $0.03 $2.78
1993-02-08 1993-03-01 $0.0625 $0.02 $2.41
1992-11-06 $0.0625 $0.02 $2.53
1992-08-11 $0.0625 $0.02 $2.64
1992-05-11 $0.0625 $0.01 $2.56
1992-02-10 $0.0625 $0.01 $3.06
1992-01-09 $0.0625 $0.01 $2.98
1991-11-08 $0.0625 $0.01 $3.34
1991-08-12 $0.0625 $0.01 $3.22
1991-05-09 $0.0625
(-85.54%)
$0.01 $3.16
1991-02-11 $0.43218
(0.15%)
$0.01 $3.06
1990-11-07 $0.43153
(1033.82%)
$0.01 $3.20
1990-08-09 $0.03806
(-91.15%)
$0.00 $3.20
1990-05-10 $0.43021
(0.61%)
$0.00 $2.87
1990-02-09 $0.42759
(-1.06%)
$0.00 $2.91
1989-11-08 $0.43218
(1.70%)
$0.00 $3.08
1989-08-09 $0.42496
(1.57%)
$0.00 $3.25
1989-05-09 $0.41839
(-0.31%)
$0.00 $2.97
1989-02-09 $0.41971
(0.16%)
$0.00 $2.95
1988-11-08 $0.41905
(1.92%)
$0.00 $2.63
1988-08-09 $0.41117
(-0.32%)
$0.00 $2.99
1988-05-10 $0.41248
(1.78%)
$0.00 $2.98
1988-02-02 $0.40526
(5.29%)
$0.00 $2.51
1987-11-03 $0.38489
(0.69%)
$0.00 $2.44
1987-08-03 $0.38227
(1.75%)
$0.00 $2.99
1987-05-04 $0.3757
(-2.05%)
$0.00 $2.80
1987-02-10 $0.38358
(5.80%)
$0.00 $2.65
1986-11-03 $0.36256
(0.55%)
$0.00 $2.09
1986-08-01 $0.36059
(-0.18%)
$0.00 $2.30
1986-05-05 $0.36125
(0.92%)
$0.00 $2.42
1986-02-03 $0.35796 $0.00 $2.22
1985-11-01 $0.35796
(9.22%)
$0.00 $2.44
1985-08-01 $0.32775
(-1.19%)
$0.00 $2.44
1985-05-03 $0.33169
(0.60%)
$0.00 $2.04
1985-02-01 $0.32972 $0.00 $1.98

Enbridge Inc Splits

DateSplit Ratio
2011-06-01 2
2005-05-31 2
1991-05-06 1.642

ENB

List: Contenders

Price: $32.125

52 week range price:
$22.57
$43.15

Dividend Yield: 7.15%

5-year range yield:
0.63%
8.10%

Payout Ratio: 203.10%

Payout Ratio Range:
-482.76%
282.00%

Dividend Per Share: $2.19

Earnings Per Share: $1.08

P/E Ratio: 14.88

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 6.5 million

Ebitda: -1449594910

Market Capitalization: 59.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 15.90%

DGR5: 16.71%

DGR10: 15.64%

DGR20: 11.91%

Links: