Enbridge Inc dividends

The current dividend payout for stock Enbridge Inc (ENB) as of Jan. 24, 2021 is 2.48 USD. The current dividend yield for ENB as of Jan. 24, 2021 is 7.79%. Average dividend growth rate for stock Enbridge Inc (ENB) for past three years is 10.25%.

Dividend history for stock ENB (Enbridge Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Enbridge Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-11 2021-03-01 $0.835 Upcoming dividend
2020-11-12 2020-12-01 0.620 USD (1.47%) 28.94 USD 28.94 USD
2020-08-13 2020-09-01 0.611 USD (6.45%) 32.20 USD 32.87 USD
2020-05-14 2020-06-01 0.574 USD (-29.14%) 29.48 USD 30.64 USD
2020-02-13 2020-03-01 0.810 USD (9.76%) 39.68 USD 42.02 USD
2019-11-14 2019-12-01 0.738 USD (32.26%) 34.95 USD 37.72 USD
2019-08-14 2019-09-01 0.558 USD (-24.39%) 29.78 USD 32.76 USD
2019-05-14 2019-06-01 0.738 USD (32.50%) 32.58 USD 36.44 USD
2019-02-14 2019-03-01 0.557 USD (-16.99%) 31.29 USD 35.70 USD
2018-11-14 2018-12-01 0.671 USD 27.76 USD 32.17 USD
2018-08-14 2018-09-01 0.671 USD 30.01 USD 35.51 USD
2018-05-14 2018-06-01 0.671 USD (25.89%) 27.57 USD 33.25 USD
2018-02-14 2018-03-01 0.533 USD (11.27%) 27.88 USD 34.30 USD
2017-11-14 2017-12-01 0.479 USD 27.99 USD 34.97 USD
2017-08-11 2017-09-01 0.479 USD (7.16%) 31.17 USD 39.47 USD
2017-05-11 2017-06-01 0.447 USD (-23.33%) 31.24 USD 40.03 USD
2017-02-13 2017-03-01 0.583 USD (47.59%) 33.33 USD 43.18 USD
2016-11-10 2016-12-01 0.395 USD (-25.47%) 32.03 USD 42.07 USD
2016-08-11 2016-09-01 0.530 USD 31.63 USD 41.93 USD
2016-05-12 2016-06-01 0.530 USD (39.11%) 29.97 USD 40.24 USD
2016-02-11 2016-03-01 0.381 USD (8.55%) 22.66 USD 30.83 USD
2015-11-12 2015-12-01 0.351 USD (-1.13%) 26.62 USD 36.66 USD
2015-08-12 2015-09-01 0.355 USD (-23.66%) 30.69 USD 42.67 USD
2015-05-13 2015-06-01 0.465 USD 36.38 USD 51.00 USD
2015-02-12 0.465 USD (16.25%) 35.05 USD 49.59 USD
2015-02-11 2015-03-01 0.400 USD (29.45%) 34.05 USD 48.64 USD
2014-11-12 2014-12-01 0.309 USD (-11.71%) 31.83 USD 45.84 USD
2014-08-13 2014-09-01 0.350 USD (9.03%) 33.82 USD 49.03 USD
2014-05-13 2014-06-01 0.321 USD (-8.29%) 32.62 USD 47.64 USD
2014-02-12 2014-03-01 0.350 USD (16.67%) 28.98 USD 42.61 USD
2013-11-13 2013-12-01 0.300 USD (-4.76%) 29.09 USD 43.12 USD
2013-08-13 2013-09-01 0.315 USD 28.34 USD 42.30 USD
2013-05-13 2013-06-01 0.315 USD 30.92 USD 46.49 USD
2013-02-13 2013-03-01 0.315 USD (11.50%) 29.18 USD 44.17 USD
2012-11-13 2012-12-01 0.283 USD (-0.53%) 25.48 USD 38.84 USD
2012-08-13 2012-09-01 0.284 USD (0.53%) 25.77 USD 39.58 USD
2012-05-11 2012-06-01 0.283 USD (0.18%) 25.99 USD 40.20 USD
2012-02-13 2012-03-01 0.282 USD (17.50%) 24.87 USD 38.74 USD
2011-11-10 2011-12-01 0.240 USD (-2.04%) 21.64 USD 33.95 USD
2011-08-11 2011-09-01 0.245 USD (-4.11%) 20.01 USD 31.62 USD
2011-05-11 2011-06-01 0.256 USD (4.07%) 19.67 USD 31.33 USD
2011-02-11 2011-03-01 0.246 USD (15.53%) 18.23 USD 29.26 USD
2010-11-10 2010-12-01 0.213 USD (-50%) 17.00 USD 27.53 USD
2010-08-11 2010-09-01 0.425 USD 14.77 USD 24.10 USD
2010-05-12 2010-06-01 0.425 USD (114.11%) 14.52 USD 24.10 USD
2010-02-10 2010-03-01 0.199 USD (-46.35%) 12.91 USD 21.81 USD
2009-11-12 2009-12-01 0.370 USD 11.90 USD 20.29 USD
2009-08-13 2009-09-01 0.370 USD 10.86 USD 18.85 USD
2009-05-13 2009-06-01 0.370 USD (150.85%) 8.79 USD 15.56 USD
2009-02-11 2009-03-01 0.148 USD (-55.30%) 9.21 USD 16.69 USD
2008-11-12 2008-12-01 0.330 USD (114.29%) 8.70 USD 15.90 USD
2008-08-13 2008-09-01 0.154 USD (-52.99%) 10.92 USD 20.36 USD
2008-05-13 2008-06-01 0.328 USD (-0.76%) 11.55 USD 21.70 USD
2008-02-13 2008-03-01 0.330 USD (102.52%) 10.66 USD 20.33 USD
2007-11-13 2007-12-01 0.163 USD (-44.08%) 10.10 USD 19.58 USD
2007-08-13 2007-09-01 0.292 USD (5.01%) 8.78 USD 17.15 USD
2007-05-11 2007-06-01 0.278 USD (111.91%) 8.51 USD 16.91 USD
2007-02-13 2007-03-01 0.131 USD (-48.53%) 8.14 USD 16.44 USD
2006-11-13 2006-12-01 0.255 USD (-0.12%) 8.31 USD 16.92 USD
2006-08-11 2006-09-01 0.255 USD (-1.85%) 7.74 USD 15.99 USD
2006-05-11 2006-06-01 0.260 USD (3.43%) 7.04 USD 14.77 USD
2006-02-13 2006-03-01 0.251 USD (106.58%) 7.23 USD 15.44 USD
2005-11-10 2005-12-01 0.122 USD (-2.80%) 6.93 USD 15.03 USD
2005-08-11 2005-09-01 0.125 USD 6.67 USD 14.59 USD
2005-05-12 2005-06-01 0.125 USD (-68.95%) 5.96 USD 13.14 USD
2005-02-11 2005-03-01 0.403 USD (5.56%) 5.73 USD 12.76 USD
2004-11-10 2004-12-01 0.381 USD (233.10%) 4.67 USD 10.74 USD
2004-08-12 2004-09-01 0.115 USD (-65.28%) 4.08 USD 9.72 USD
2004-05-13 2004-06-01 0.330 USD (188.03%) 3.88 USD 9.36 USD
2004-02-11 2004-03-01 0.115 USD (44.94%) 3.87 USD 9.66 USD
2003-11-12 2003-12-01 0.079 USD (-23.86%) 4.03 USD 10.18 USD
2003-08-13 2003-09-01 0.104 USD (-65.42%) 3.65 USD 9.31 USD
2003-05-19 2003-06-01 0.300 USD (10.54%) 3.34 USD 8.59 USD
2003-02-12 2003-03-01 0.271 USD (185.68%) 2.53 USD 6.74 USD
2002-11-18 2002-12-01 0.095 USD 2.59 USD 7.19 USD
2002-08-07 2002-09-01 0.095 USD (-61.07%) 2.65 USD 7.45 USD
2002-05-15 2002-06-01 0.244 USD (2.61%) 2.63 USD 7.51 USD
2002-02-11 2002-03-01 0.238 USD (7.99%) 2.33 USD 6.88 USD
2001-11-20 2001-12-01 0.220 USD (-3.51%) 2.22 USD 6.78 USD
2001-08-08 2001-09-01 0.228 USD (0.80%) 2.14 USD 6.75 USD
2001-05-16 2001-06-01 0.226 USD (-2.25%) 1.91 USD 6.24 USD
2001-02-07 0.232 USD (186.81%) 1.90 USD 6.42 USD
2000-11-15 2000-12-01 0.081 USD 1.80 USD 6.31 USD
2000-08-09 2000-09-01 0.081 USD (-74.96%) 1.54 USD 5.47 USD
2000-05-10 2000-06-01 0.323 USD (325.74%) 1.52 USD 5.50 USD
2000-02-09 2000-03-01 0.076 USD (-74.96%) 1.21 USD 4.62 USD
1999-11-17 1999-12-01 0.303 USD 1.35 USD 5.25 USD
1999-08-11 1999-09-01 0.303 USD 1.32 USD 5.47 USD
1999-05-12 1999-06-01 0.303 USD (320.84%) 1.30 USD 5.69 USD
1999-02-10 1999-03-01 0.072 USD (-80.64%) 1.22 USD 5.63 USD
1998-11-17 1998-12-01 0.371 USD (-2.01%) 1.17 USD 5.48 USD
1998-08-12 1998-09-01 0.379 USD (0.21%) 1.00 USD 5.00 USD
1998-05-13 1998-06-01 0.378 USD (-0.42%) 1.02 USD 5.53 USD
1998-02-11 1998-03-01 0.380 USD (-1.45%) 1.01 USD 5.88 USD
1997-11-19 1997-12-01 0.385 USD (-1.53%) 0.82 USD 5.09 USD
1997-08-20 1997-09-01 0.391 USD (5.27%) 0.68 USD 4.59 USD
1997-05-14 1997-06-01 0.372 USD (477.20%) 0.53 USD 3.89 USD
1997-02-12 1997-03-01 0.064 USD 0.47 USD 3.80 USD
1996-11-13 1996-12-01 0.064 USD (-82.84%) 0.46 USD 3.84 USD
1996-08-16 1996-09-01 0.375 USD (2.74%) 0.40 USD 3.38 USD
1996-05-13 1996-06-01 0.365 USD (484.32%) 0.32 USD 3.05 USD
1996-02-14 1996-03-01 0.063 USD (-83.09%) 0.29 USD 3.09 USD
1995-11-17 1995-12-01 0.370 USD (0.43%) 0.28 USD 3.06 USD
1995-08-11 1995-09-01 0.368 USD (0.44%) 0.22 USD 2.77 USD
1995-05-22 1995-06-01 0.366 USD (486.24%) 0.19 USD 2.80 USD
1995-02-07 1995-03-01 0.063 USD (-83.03%) 0.15 USD 2.54 USD
1994-11-08 1994-12-01 0.368 USD (0.66%) 0.15 USD 2.56 USD
1994-08-15 1994-09-01 0.366 USD (485.60%) 0.14 USD 2.73 USD
1994-05-11 1994-06-01 0.063 USD (-83.11%) 0.12 USD 2.66 USD
1994-02-07 1994-03-01 0.370 USD (492%) 0.14 USD 3.19 USD
1993-11-08 1993-12-01 0.063 USD (-83.52%) 0.11 USD 2.88 USD
1993-08-10 1993-09-01 0.379 USD (-3.66%) 0.11 USD 2.95 USD
1993-05-11 1993-06-01 0.394 USD (-3.05%) 0.09 USD 2.78 USD
1993-02-08 1993-03-01 0.406 USD (549.60%) 0.07 USD 2.41 USD
1992-11-06 0.063 USD (-85.06%) 0.06 USD 2.53 USD
1992-08-11 0.418 USD (-16.32%) 0.06 USD 2.64 USD
1992-05-11 0.500 USD (18.26%) 0.05 USD 2.56 USD
1992-02-10 0.423 USD (576.48%) 0.05 USD 3.06 USD
1992-01-09 0.063 USD 0.04 USD 2.98 USD
1991-11-08 0.063 USD (-85.86%) 0.04 USD 3.34 USD
1991-08-12 0.442 USD (-38.54%) 0.04 USD 3.22 USD
1991-05-09 0.719 USD (66.41%) 0.03 USD 3.16 USD
1991-02-11 0.432 USD (0.15%) 0.03 USD 3.06 USD
1990-11-07 0.432 USD (1033.82%) 0.02 USD 3.20 USD
1990-08-09 0.038 USD (-91.15%) 0.02 USD 3.20 USD
1990-05-10 0.430 USD (0.61%) 0.02 USD 2.87 USD
1990-02-09 0.428 USD (-1.06%) 0.02 USD 2.91 USD
1989-11-08 0.432 USD (1.70%) 0.01 USD 3.08 USD
1989-08-09 0.425 USD (1.57%) 0.01 USD 3.25 USD
1989-05-09 0.418 USD (-0.31%) 0.01 USD 2.97 USD
1989-02-09 0.420 USD (0.16%) 0.01 USD 2.95 USD
1988-11-08 0.419 USD (1.92%) 0.01 USD 2.63 USD
1988-08-09 0.411 USD (-0.32%) 0.01 USD 2.99 USD
1988-05-10 0.412 USD (1.78%) 0.01 USD 2.98 USD
1988-02-02 0.405 USD (5.29%) - 2.51 USD
1987-11-03 0.385 USD (0.69%) - 2.44 USD
1987-08-03 0.382 USD (1.75%) - 2.99 USD
1987-05-04 0.376 USD (-2.05%) - 2.80 USD
1987-02-10 0.384 USD (5.80%) - 2.65 USD
1986-11-03 0.363 USD (0.55%) - 2.09 USD
1986-08-01 0.361 USD (-0.18%) - 2.30 USD
1986-05-05 0.361 USD (0.92%) - 2.42 USD
1986-02-03 0.358 USD - 2.22 USD
1985-11-01 0.358 USD (9.22%) - 2.44 USD
1985-08-01 0.328 USD (-1.19%) - 2.44 USD
1985-05-03 0.332 USD (0.60%) - 2.04 USD
1985-02-01 0.330 USD - 1.98 USD

ENB

List: Contenders

Price: 34.69USD

52 week range price:
22.42
40.09

Dividend Yield: 7.79%

5-year range yield:
3.76%
8.57%

Forward Dividend Yield: 7.15%

Payout Ratio: 321.54%

Payout Ratio Range:
-482.76%
321.54%

Dividend Per Share: 2.48 USD

Earnings Per Share: 0.77 USD

Future Ex-Dividend Date: Feb. 11, 2021

P/E Ratio: 43.74

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 7.2 million

Ebitda: -1.4 billion

Market Capitalization: 66.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 10.25%

DGR5: 5.84%

DGR10: 9.21%

DGR20: 10.32%

Links: