Enbridge, Inc. stock price and dividend history
The current dividend payout for stock Enbridge, Inc. (ENB) as of Aug. 6, 2020 is 2.19 USD. The current dividend yield for ENB as of Aug. 6, 2020 is 7.23%. Average dividend growth rate for stock Enbridge, Inc. (ENB) for past three years is 15.90%.
Dividend history for stock ENB (Enbridge, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Enbridge, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | 0.574 USD
(-6.06%) |
30.64 USD | 30.64 USD |
| 2020-02-13 | 2020-03-01 | 0.611 USD
(9.69%) |
41.25 USD | 42.02 USD |
| 2019-11-14 | 2019-12-01 | 0.557 USD
(-0.18%) |
36.33 USD | 37.72 USD |
| 2019-08-14 | 2019-09-01 | 0.558 USD
(-24.39%) |
31.10 USD | 32.76 USD |
| 2019-05-14 | 2019-06-01 | 0.738 USD
(32.50%) |
33.85 USD | 36.44 USD |
| 2019-02-14 | 2019-03-01 | 0.557 USD
(992.16%) |
32.51 USD | 35.70 USD |
| 2018-11-14 | 2018-12-01 | 0.051 USD
(-92.40%) |
28.69 USD | 32.17 USD |
| 2018-08-14 | 2018-09-01 | 0.671 USD
(28.05%) |
31.02 USD | 35.51 USD |
| 2018-05-14 | 2018-06-01 | 0.524 USD
(-1.69%) |
28.50 USD | 33.25 USD |
| 2018-02-14 | 2018-03-01 | 0.533 USD
(11.27%) |
28.81 USD | 34.30 USD |
| 2017-11-14 | 2017-12-01 | 0.479 USD | 28.81 USD | 34.97 USD |
| 2017-08-11 | 2017-09-01 | 0.479 USD
(7.16%) |
31.97 USD | 39.47 USD |
| 2017-05-11 | 2017-06-01 | 0.447 USD
(0.22%) |
31.93 USD | 40.03 USD |
| 2017-02-13 | 2017-03-01 | 0.446 USD
(12.91%) |
33.94 USD | 43.18 USD |
| 2016-11-10 | 2016-12-01 | 0.395 USD
(-2.71%) |
32.62 USD | 42.07 USD |
| 2016-08-11 | 2016-09-01 | 0.406 USD
(-1.46%) |
32.10 USD | 41.93 USD |
| 2016-05-12 | 2016-06-01 | 0.412 USD
(8.14%) |
30.42 USD | 40.24 USD |
| 2016-02-11 | 2016-03-01 | 0.381 USD
(8.55%) |
22.99 USD | 30.83 USD |
| 2015-11-12 | 2015-12-01 | 0.351 USD
(-1.13%) |
26.88 USD | 36.66 USD |
| 2015-08-12 | 2015-09-01 | 0.355 USD
(-8.27%) |
30.90 USD | 42.67 USD |
| 2015-05-13 | 2015-06-01 | 0.387 USD
(-16.77%) |
36.54 USD | 51.00 USD |
| 2015-02-12 | 0.465 USD
(16.25%) |
35.21 USD | 49.59 USD | |
| 2015-02-11 | 2015-03-01 | 0.400 USD
(29.45%) |
34.20 USD | 48.64 USD |
| 2014-11-12 | 2014-12-01 | 0.309 USD
(-3.44%) |
31.92 USD | 45.84 USD |
| 2014-08-13 | 2014-09-01 | 0.320 USD
(-0.31%) |
33.89 USD | 49.03 USD |
| 2014-05-13 | 2014-06-01 | 0.321 USD
(0.94%) |
32.69 USD | 47.64 USD |
| 2014-02-12 | 2014-03-01 | 0.318 USD
(6%) |
29.03 USD | 42.61 USD |
| 2013-11-13 | 2013-12-01 | 0.300 USD
(-1.96%) |
29.13 USD | 43.12 USD |
| 2013-08-13 | 2013-09-01 | 0.306 USD
(-1.92%) |
28.37 USD | 42.30 USD |
| 2013-05-13 | 2013-06-01 | 0.312 USD
(-1.89%) |
30.95 USD | 46.49 USD |
| 2013-02-13 | 2013-03-01 | 0.318 USD
(12.77%) |
29.21 USD | 44.17 USD |
| 2012-11-13 | 2012-12-01 | 0.282 USD
(-0.70%) |
25.50 USD | 38.84 USD |
| 2012-08-13 | 2012-09-01 | 0.284 USD
(0.35%) |
25.80 USD | 39.58 USD |
| 2012-05-11 | 2012-06-01 | 0.283 USD
(0.35%) |
26.02 USD | 40.20 USD |
| 2012-02-13 | 2012-03-01 | 0.282 USD
(17.50%) |
24.90 USD | 38.74 USD |
| 2011-11-10 | 2011-12-01 | 0.240 USD
(-3.61%) |
21.67 USD | 33.95 USD |
| 2011-08-11 | 2011-09-01 | 0.249 USD
(-2.54%) |
20.03 USD | 31.62 USD |
| 2011-05-11 | 2011-06-01 | 0.256 USD
(4.07%) |
19.69 USD | 31.33 USD |
| 2011-02-11 | 2011-03-01 | 0.246 USD
(15.53%) |
18.11 USD | 29.26 USD |
| 2010-11-10 | 2010-12-01 | 0.213 USD
(3.41%) |
16.75 USD | 27.53 USD |
| 2010-08-11 | 2010-09-01 | 0.206 USD
(-0.96%) |
14.44 USD | 24.11 USD |
| 2010-05-12 | 2010-06-01 | 0.208 USD
(4.53%) |
14.20 USD | 24.11 USD |
| 2010-02-10 | 2010-03-01 | 0.199 USD
(12.15%) |
12.62 USD | 21.81 USD |
| 2009-11-12 | 2009-12-01 | 0.177 USD
(5.67%) |
11.51 USD | 20.29 USD |
| 2009-08-13 | 2009-09-01 | 0.168 USD
(5.35%) |
10.50 USD | 18.85 USD |
| 2009-05-13 | 2009-06-01 | 0.159 USD
(7.80%) |
8.50 USD | 15.56 USD |
| 2009-02-11 | 2009-03-01 | 0.148 USD
(4.61%) |
8.91 USD | 16.70 USD |
| 2008-11-12 | 2008-12-01 | 0.141 USD
(-8.44%) |
8.30 USD | 15.90 USD |
| 2008-08-13 | 2008-09-01 | 0.154 USD
(-6.38%) |
10.43 USD | 20.36 USD |
| 2008-05-13 | 2008-06-01 | 0.165 USD
(-0.30%) |
10.94 USD | 21.70 USD |
| 2008-02-13 | 2008-03-01 | 0.165 USD
(1.23%) |
10.09 USD | 20.33 USD |
| 2007-11-13 | 2007-12-01 | 0.163 USD
(11.64%) |
9.56 USD | 19.58 USD |
| 2007-08-13 | 2007-09-01 | 0.146 USD
(5.04%) |
8.24 USD | 17.15 USD |
| 2007-05-11 | 2007-06-01 | 0.139 USD
(6.11%) |
7.99 USD | 16.91 USD |
| 2007-02-13 | 2007-03-01 | 0.131 USD
(2.34%) |
7.64 USD | 16.44 USD |
| 2006-11-13 | 2006-12-01 | 0.128 USD
(0.39%) |
7.74 USD | 16.92 USD |
| 2006-08-11 | 2006-09-01 | 0.128 USD
(-1.92%) |
7.21 USD | 15.99 USD |
| 2006-05-11 | 2006-06-01 | 0.130 USD
(3.59%) |
6.55 USD | 14.78 USD |
| 2006-02-13 | 2006-03-01 | 0.126 USD
(3.29%) |
6.73 USD | 15.44 USD |
| 2005-11-10 | 2005-12-01 | 0.122 USD
(-2.80%) |
6.45 USD | 15.04 USD |
| 2005-08-11 | 2005-09-01 | 0.125 USD | 6.16 USD | 14.59 USD |
| 2005-05-12 | 2005-06-01 | 0.125 USD
(25%) |
5.47 USD | 13.14 USD |
| 2005-02-11 | 2005-03-01 | 0.100 USD
(-12.66%) |
5.15 USD | 12.76 USD |
| 2004-11-10 | 2004-12-01 | 0.115 USD | 4.20 USD | 10.74 USD |
| 2004-08-12 | 2004-09-01 | 0.115 USD | 3.67 USD | 9.72 USD |
| 2004-05-13 | 2004-06-01 | 0.115 USD | 3.41 USD | 9.36 USD |
| 2004-02-11 | 2004-03-01 | 0.115 USD
(44.94%) |
3.40 USD | 9.66 USD |
| 2003-11-12 | 2003-12-01 | 0.079 USD
(-23.86%) |
3.45 USD | 10.18 USD |
| 2003-08-13 | 2003-09-01 | 0.104 USD | 3.06 USD | 9.31 USD |
| 2003-05-19 | 2003-06-01 | 0.104 USD | 2.73 USD | 8.59 USD |
| 2003-02-12 | 2003-03-01 | 0.104 USD
(9.21%) |
2.07 USD | 6.75 USD |
| 2002-11-18 | 2002-12-01 | 0.095 USD | 2.12 USD | 7.19 USD |
| 2002-08-07 | 2002-09-01 | 0.095 USD | 2.08 USD | 7.45 USD |
| 2002-05-15 | 2002-06-01 | 0.095 USD | 1.99 USD | 7.51 USD |
| 2002-02-11 | 2002-03-01 | 0.095 USD
(8.57%) |
1.76 USD | 6.88 USD |
| 2001-11-20 | 2001-12-01 | 0.088 USD | 1.68 USD | 6.78 USD |
| 2001-08-08 | 2001-09-01 | 0.088 USD | 1.62 USD | 6.75 USD |
| 2001-05-16 | 2001-06-01 | 0.088 USD | 1.45 USD | 6.24 USD |
| 2001-02-07 | 0.088 USD
(8.36%) |
1.43 USD | 6.42 USD | |
| 2000-11-15 | 2000-12-01 | 0.081 USD | 1.36 USD | 6.31 USD |
| 2000-08-09 | 2000-09-01 | 0.081 USD | 1.12 USD | 5.47 USD |
| 2000-05-10 | 2000-06-01 | 0.081 USD
(6.60%) |
1.08 USD | 5.50 USD |
| 2000-02-09 | 2000-03-01 | 0.076 USD | 0.86 USD | 4.63 USD |
| 1999-11-17 | 1999-12-01 | 0.076 USD | 0.91 USD | 5.25 USD |
| 1999-08-11 | 1999-09-01 | 0.076 USD
(0.33%) |
0.89 USD | 5.47 USD |
| 1999-05-12 | 1999-06-01 | 0.076 USD
(5.04%) |
0.87 USD | 5.69 USD |
| 1999-02-10 | 1999-03-01 | 0.072 USD | 0.82 USD | 5.63 USD |
| 1998-11-17 | 1998-12-01 | 0.072 USD | 0.72 USD | 5.48 USD |
| 1998-08-12 | 1998-09-01 | 0.072 USD
(5.50%) |
0.61 USD | 5.00 USD |
| 1998-05-13 | 1998-06-01 | 0.068 USD | 0.62 USD | 5.53 USD |
| 1998-02-11 | 1998-03-01 | 0.068 USD | 0.62 USD | 5.88 USD |
| 1997-11-19 | 1997-12-01 | 0.068 USD | 0.50 USD | 5.09 USD |
| 1997-08-20 | 1997-09-01 | 0.068 USD
(5.82%) |
0.42 USD | 4.59 USD |
| 1997-05-14 | 1997-06-01 | 0.064 USD | 0.32 USD | 3.89 USD |
| 1997-02-12 | 1997-03-01 | 0.064 USD | 0.29 USD | 3.80 USD |
| 1996-11-13 | 1996-12-01 | 0.064 USD | 0.26 USD | 3.84 USD |
| 1996-08-16 | 1996-09-01 | 0.064 USD
(3.01%) |
0.21 USD | 3.38 USD |
| 1996-05-13 | 1996-06-01 | 0.063 USD | 0.17 USD | 3.05 USD |
| 1996-02-14 | 1996-03-01 | 0.063 USD | 0.15 USD | 3.09 USD |
| 1995-11-17 | 1995-12-01 | 0.063 USD | 0.13 USD | 3.06 USD |
| 1995-08-11 | 1995-09-01 | 0.063 USD | 0.10 USD | 2.77 USD |
| 1995-05-22 | 1995-06-01 | 0.063 USD | 0.09 USD | 2.80 USD |
| 1995-02-07 | 1995-03-01 | 0.063 USD | 0.07 USD | 2.54 USD |
| 1994-11-08 | 1994-12-01 | 0.063 USD | 0.06 USD | 2.56 USD |
| 1994-08-15 | 1994-09-01 | 0.063 USD | 0.06 USD | 2.73 USD |
| 1994-05-11 | 1994-06-01 | 0.063 USD | 0.05 USD | 2.66 USD |
| 1994-02-07 | 1994-03-01 | 0.063 USD | 0.05 USD | 3.19 USD |
| 1993-11-08 | 1993-12-01 | 0.063 USD | 0.04 USD | 2.88 USD |
| 1993-08-10 | 1993-09-01 | 0.063 USD | 0.04 USD | 2.95 USD |
| 1993-05-11 | 1993-06-01 | 0.063 USD | 0.03 USD | 2.78 USD |
| 1993-02-08 | 1993-03-01 | 0.063 USD | 0.02 USD | 2.41 USD |
| 1992-11-06 | 0.063 USD | 0.02 USD | 2.53 USD | |
| 1992-08-11 | 0.063 USD | 0.02 USD | 2.64 USD | |
| 1992-05-11 | 0.063 USD | 0.01 USD | 2.56 USD | |
| 1992-02-10 | 0.063 USD | 0.01 USD | 3.06 USD | |
| 1992-01-09 | 0.063 USD | 0.01 USD | 2.98 USD | |
| 1991-11-08 | 0.063 USD | 0.01 USD | 3.34 USD | |
| 1991-08-12 | 0.063 USD | 0.01 USD | 3.22 USD | |
| 1991-05-09 | 0.063 USD
(-85.54%) |
0.01 USD | 3.16 USD | |
| 1991-02-11 | 0.432 USD
(0.15%) |
0.01 USD | 3.06 USD | |
| 1990-11-07 | 0.432 USD
(1033.82%) |
0.01 USD | 3.20 USD | |
| 1990-08-09 | 0.038 USD
(-91.15%) |
0.00 USD | 3.20 USD | |
| 1990-05-10 | 0.430 USD
(0.61%) |
0.00 USD | 2.87 USD | |
| 1990-02-09 | 0.428 USD
(-1.06%) |
0.00 USD | 2.91 USD | |
| 1989-11-08 | 0.432 USD
(1.70%) |
0.00 USD | 3.08 USD | |
| 1989-08-09 | 0.425 USD
(1.57%) |
0.00 USD | 3.25 USD | |
| 1989-05-09 | 0.418 USD
(-0.31%) |
0.00 USD | 2.97 USD | |
| 1989-02-09 | 0.420 USD
(0.16%) |
0.00 USD | 2.95 USD | |
| 1988-11-08 | 0.419 USD
(1.92%) |
0.00 USD | 2.63 USD | |
| 1988-08-09 | 0.411 USD
(-0.32%) |
0.00 USD | 2.99 USD | |
| 1988-05-10 | 0.412 USD
(1.78%) |
0.00 USD | 2.98 USD | |
| 1988-02-02 | 0.405 USD
(5.29%) |
0.00 USD | 2.51 USD | |
| 1987-11-03 | 0.385 USD
(0.69%) |
0.00 USD | 2.44 USD | |
| 1987-08-03 | 0.382 USD
(1.75%) |
0.00 USD | 2.99 USD | |
| 1987-05-04 | 0.376 USD
(-2.05%) |
0.00 USD | 2.80 USD | |
| 1987-02-10 | 0.384 USD
(5.80%) |
0.00 USD | 2.65 USD | |
| 1986-11-03 | 0.363 USD
(0.55%) |
0.00 USD | 2.09 USD | |
| 1986-08-01 | 0.361 USD
(-0.18%) |
0.00 USD | 2.30 USD | |
| 1986-05-05 | 0.361 USD
(0.92%) |
0.00 USD | 2.42 USD | |
| 1986-02-03 | 0.358 USD | 0.00 USD | 2.22 USD | |
| 1985-11-01 | 0.358 USD
(9.22%) |
0.00 USD | 2.44 USD | |
| 1985-08-01 | 0.328 USD
(-1.19%) |
0.00 USD | 2.44 USD | |
| 1985-05-03 | 0.332 USD
(0.60%) |
0.00 USD | 2.04 USD | |
| 1985-02-01 | 0.330 USD | 0.00 USD | 1.98 USD |
Enbridge, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2011-06-01 | 2 |
| 2005-05-31 | 2 |
| 1991-05-06 | 1.642 |
ENB
List: Contenders
Price: 31.76USD
52 week range price:
Dividend Yield: 7.23%
5-year range yield:
Payout Ratio: 314.35%
Payout Ratio Range:
Dividend Per Share: 2.19 USD
Earnings Per Share: 0.70 USD
Future Ex-Dividend Date: -
P/E Ratio: 45.86
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 2.6 million
Ebitda: -1449594910Market Capitalization: 64.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 15.90%
DGR5: 16.71%
DGR10: 15.64%
DGR20: 11.91%