Enbridge, Inc. dividend history
Dividend history for stock ENB (Enbridge, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 1, 2019 | $0.558 (-24.39%) | $32.76 | $32.76 |
| June 1, 2019 | $0.738 (32.50%) | $35.85 | $36.44 |
| March 1, 2019 | $0.557 (992.16%) | $34.42 | $35.70 |
| Dec. 1, 2018 | $0.051 (-92.40%) | $30.54 | $32.17 |
| Sept. 1, 2018 | $0.671 (28.05%) | $33.66 | $35.51 |
| June 1, 2018 | $0.524 (-1.69%) | $30.92 | $33.25 |
| March 1, 2018 | $0.533 (11.27%) | $31.40 | $34.30 |
| Dec. 1, 2017 | $0.479 | $31.53 | $34.97 |
| Sept. 1, 2017 | $0.479 (7.16%) | $35.12 | $39.47 |
| June 1, 2017 | $0.447 (0.22%) | $35.19 | $40.03 |
| March 1, 2017 | $0.446 (12.91%) | $37.55 | $43.18 |
| Dec. 1, 2016 | $0.395 (-2.71%) | $36.20 | $42.07 |
| Sept. 1, 2016 | $0.406 (-1.46%) | $35.75 | $41.93 |
| June 1, 2016 | $0.412 (8.14%) | $33.97 | $40.24 |
| March 1, 2016 | $0.381 (8.55%) | $25.76 | $30.83 |
| Dec. 1, 2015 | $0.351 (-1.13%) | $30.26 | $36.66 |
| Sept. 1, 2015 | $0.355 (-8.27%) | $34.89 | $42.67 |
| June 1, 2015 | $0.387 (-16.77%) | $41.36 | $51.00 |
| Feb. 12, 2015 | $0.465 (16.25%) | $39.91 | $49.59 |
| March 1, 2015 | $0.4 (29.45%) | $38.78 | $48.64 |
| Dec. 1, 2014 | $0.309 (-3.44%) | $36.24 | $45.84 |
| Sept. 1, 2014 | $0.32 (-0.31%) | $38.51 | $49.03 |
| June 1, 2014 | $0.321 (0.94%) | $37.17 | $47.64 |
| March 1, 2014 | $0.318 (6%) | $33.02 | $42.61 |
| Dec. 1, 2013 | $0.3 (-1.96%) | $33.17 | $43.12 |
| Sept. 1, 2013 | $0.306 (-1.92%) | $32.31 | $42.30 |
| June 1, 2013 | $0.312 (-1.89%) | $35.26 | $46.49 |
| March 1, 2013 | $0.318 (12.77%) | $33.28 | $44.17 |
| Dec. 1, 2012 | $0.282 (-0.70%) | $29.05 | $38.84 |
| Sept. 1, 2012 | $0.284 (0.35%) | $29.40 | $39.58 |
| June 1, 2012 | $0.283 (0.35%) | $29.64 | $40.20 |
| March 1, 2012 | $0.282 (17.50%) | $28.37 | $38.74 |
| Dec. 1, 2011 | $0.24 (-3.61%) | $24.68 | $33.95 |
| Sept. 1, 2011 | $0.249 (-2.54%) | $22.83 | $31.62 |
| June 1, 2011 | $0.2555 (4.07%) | $22.43 | $31.33 |
| March 1, 2011 | $0.2455 (15.53%) | $20.78 | $29.26 |
| Dec. 1, 2010 | $0.2125 (3.41%) | $19.39 | $27.53 |
| Sept. 1, 2010 | $0.2055 (-0.96%) | $16.85 | $24.10 |
| June 1, 2010 | $0.2075 (4.53%) | $16.71 | $24.10 |
| March 1, 2010 | $0.1985 (12.15%) | $14.99 | $21.81 |
| Dec. 1, 2009 | $0.177 (5.67%) | $13.82 | $20.29 |
| Sept. 1, 2009 | $0.1675 (5.35%) | $12.73 | $18.85 |
| June 1, 2009 | $0.159 (7.80%) | $10.41 | $15.56 |
| March 1, 2009 | $0.1475 (4.61%) | $11.06 | $16.70 |
| Dec. 1, 2008 | $0.141 (-8.44%) | $10.44 | $15.90 |
| Sept. 1, 2008 | $0.154 (-6.38%) | $13.26 | $20.36 |
| June 1, 2008 | $0.1645 (-0.30%) | $14.03 | $21.70 |
| March 1, 2008 | $0.165 (1.23%) | $13.04 | $20.33 |
| Dec. 1, 2007 | $0.163 (11.64%) | $12.46 | $19.58 |
| Sept. 1, 2007 | $0.146 (5.04%) | $10.82 | $17.14 |
| June 1, 2007 | $0.139 (6.11%) | $10.59 | $16.91 |
| March 1, 2007 | $0.131 (2.34%) | $10.21 | $16.44 |
| Dec. 1, 2006 | $0.128 (0.39%) | $10.43 | $16.92 |
| Sept. 1, 2006 | $0.1275 (-1.92%) | $9.78 | $15.99 |
| June 1, 2006 | $0.13 (3.59%) | $8.96 | $14.78 |
| March 1, 2006 | $0.1255 (3.29%) | $9.28 | $15.44 |
| Dec. 1, 2005 | $0.1215 (-2.80%) | $8.97 | $15.04 |
| Sept. 1, 2005 | $0.125 | $8.63 | $14.58 |
| June 1, 2005 | $0.125 (25%) | $7.71 | $13.14 |
| March 1, 2005 | $0.1 (-12.66%) | $7.42 | $12.76 |
| Dec. 1, 2004 | $0.1145 | $6.19 | $10.74 |
| Sept. 1, 2004 | $0.1145 | $5.55 | $9.72 |
| June 1, 2004 | $0.1145 | $5.28 | $9.36 |
| March 1, 2004 | $0.1145 (44.94%) | $5.39 | $9.66 |
| Dec. 1, 2003 | $0.079 (-23.86%) | $5.61 | $10.18 |
| Sept. 1, 2003 | $0.10375 | $5.09 | $9.31 |
| June 1, 2003 | $0.10375 | $4.64 | $8.59 |
| March 1, 2003 | $0.10375 (9.21%) | $3.60 | $6.74 |
| Dec. 1, 2002 | $0.095 | $3.78 | $7.19 |
| Sept. 1, 2002 | $0.095 | $3.87 | $7.45 |
| June 1, 2002 | $0.095 | $3.85 | $7.51 |
| March 1, 2002 | $0.095 (8.57%) | $3.48 | $6.88 |
| Dec. 1, 2001 | $0.0875 | $3.38 | $6.78 |
| Sept. 1, 2001 | $0.0875 | $3.32 | $6.75 |
| June 1, 2001 | $0.0875 | $3.03 | $6.24 |
| Feb. 7, 2001 | $0.0875 (8.36%) | $3.08 | $6.42 |
| Dec. 1, 2000 | $0.08075 | $2.99 | $6.31 |
| Sept. 1, 2000 | $0.08075 | $2.55 | $5.47 |
| June 1, 2000 | $0.08075 (6.60%) | $2.53 | $5.50 |
| March 1, 2000 | $0.07575 | $2.10 | $4.62 |
| Dec. 1, 1999 | $0.07575 | $2.34 | $5.25 |
| Sept. 1, 1999 | $0.07575 (0.33%) | $2.40 | $5.47 |
| June 1, 1999 | $0.0755 (5.04%) | $2.46 | $5.69 |
| March 1, 1999 | $0.07188 | $2.41 | $5.63 |
| Dec. 1, 1998 | $0.07188 | $2.32 | $5.48 |
| Sept. 1, 1998 | $0.07188 (5.50%) | $2.08 | $5.00 |
| June 1, 1998 | $0.06813 | $2.27 | $5.53 |
| March 1, 1998 | $0.06813 | $2.38 | $5.88 |
| Dec. 1, 1997 | $0.06813 | $2.04 | $5.09 |
| Sept. 1, 1997 | $0.06813 (5.82%) | $1.82 | $4.59 |
| June 1, 1997 | $0.06438 | $1.52 | $3.89 |
| March 1, 1997 | $0.06438 | $1.46 | $3.80 |
| Dec. 1, 1996 | $0.06438 | $1.45 | $3.84 |
| Sept. 1, 1996 | $0.06438 (3.01%) | $1.25 | $3.38 |
| June 1, 1996 | $0.0625 | $1.11 | $3.05 |
| March 1, 1996 | $0.0625 | $1.10 | $3.09 |
| Dec. 1, 1995 | $0.0625 | $1.07 | $3.06 |
| Sept. 1, 1995 | $0.0625 | $0.95 | $2.77 |
| June 1, 1995 | $0.0625 | $0.94 | $2.80 |
| March 1, 1995 | $0.0625 | $0.83 | $2.54 |
| Dec. 1, 1994 | $0.0625 | $0.82 | $2.56 |
| Sept. 1, 1994 | $0.0625 | $0.85 | $2.73 |
| June 1, 1994 | $0.0625 | $0.81 | $2.66 |
| March 1, 1994 | $0.0625 | $0.95 | $3.19 |
| Dec. 1, 1993 | $0.0625 | $0.84 | $2.88 |
| Sept. 1, 1993 | $0.0625 | $0.84 | $2.95 |
| June 1, 1993 | $0.0625 | $0.78 | $2.78 |
| March 1, 1993 | $0.0625 | $0.66 | $2.41 |
| Nov. 6, 1992 | $0.0625 | $0.67 | $2.53 |
| Aug. 11, 1992 | $0.0625 | $0.68 | $2.64 |
| May 11, 1992 | $0.0625 | $0.65 | $2.56 |
| Feb. 10, 1992 | $0.0625 | $0.76 | $3.06 |
| Jan. 9, 1992 | $0.0625 | $0.72 | $2.98 |
| Nov. 8, 1991 | $0.0625 | $0.80 | $3.34 |
| Aug. 12, 1991 | $0.0625 | $0.75 | $3.22 |
| May 9, 1991 | $0.0625 (-85.54%) | $0.72 | $3.16 |
| Feb. 11, 1991 | $0.43218 (0.15%) | $0.69 | $3.06 |
| Nov. 7, 1990 | $0.43153 (1033.82%) | $0.62 | $3.20 |
| Aug. 9, 1990 | $0.03806 (-91.15%) | $0.53 | $3.20 |
| May 10, 1990 | $0.43021 (0.61%) | $0.47 | $2.87 |
| Feb. 9, 1990 | $0.42759 (-1.06%) | $0.41 | $2.91 |
| Nov. 8, 1989 | $0.43218 (1.70%) | $0.37 | $3.08 |
| Aug. 9, 1989 | $0.42496 (1.57%) | $0.33 | $3.25 |
| May 9, 1989 | $0.41839 (-0.31%) | $0.26 | $2.97 |
| Feb. 9, 1989 | $0.41971 (0.16%) | $0.23 | $2.95 |
| Nov. 8, 1988 | $0.41905 (1.92%) | $0.17 | $2.63 |
| Aug. 9, 1988 | $0.41117 (-0.32%) | $0.16 | $2.99 |
| May 10, 1988 | $0.41248 (1.78%) | $0.14 | $2.98 |
| Feb. 2, 1988 | $0.40526 (5.29%) | $0.10 | $2.51 |
| Nov. 3, 1987 | $0.38489 (0.69%) | $0.08 | $2.44 |
| Aug. 3, 1987 | $0.38227 (1.75%) | $0.09 | $2.99 |
| May 4, 1987 | $0.3757 (-2.05%) | $0.07 | $2.80 |
| Feb. 10, 1987 | $0.38358 (5.80%) | $0.06 | $2.65 |
| Nov. 3, 1986 | $0.36256 (0.55%) | $0.04 | $2.09 |
| Aug. 1, 1986 | $0.36059 (-0.18%) | $0.04 | $2.30 |
| May 5, 1986 | $0.36125 (0.92%) | $0.03 | $2.42 |
| Feb. 3, 1986 | $0.35796 | $0.02 | $2.22 |
| Nov. 1, 1985 | $0.35796 (9.22%) | $0.02 | $2.44 |
| Aug. 1, 1985 | $0.32775 (-1.19%) | $0.02 | $2.44 |
| May 3, 1985 | $0.33169 (0.60%) | $0.01 | $2.04 |
| Feb. 1, 1985 | $0.32972 | $0.01 | $1.98 |
Split
| Date | Split Ratio |
|---|---|
| June 1, 2011 | 2 |
| May 31, 2005 | 2 |
| May 6, 1991 | 1.642 |
ENB
List: Contenders
Price: $38.175
52 week range price:
Dividend Yield: 5.85%
5-year range yield:
Payout Ratio: 203.10%
Payout Ratio Range:
Dividend Per Share: $2.19
Earnings Per Share: $1.08
P/E Ratio: 17.86
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 4.0 million
Ebitda: -1449594910Market Capitalization: 76.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: -2.12%
DGR5: 10.13%
DGR10: 12.51%
DGR20: 10.47%