Enbridge Inc dividend history
Dividend history for stock ENB (Enbridge Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Enbridge Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | $0.574
(-6.06%) |
Upcoming dividend | |
| 2020-02-13 | 2020-03-01 | $0.611
(9.69%) |
$41.25 | $42.02 |
| 2019-11-14 | 2019-12-01 | $0.557
(-0.18%) |
$36.33 | $37.72 |
| 2019-08-14 | 2019-09-01 | $0.558
(-24.39%) |
$31.10 | $32.76 |
| 2019-05-14 | 2019-06-01 | $0.738
(32.50%) |
$33.85 | $36.44 |
| 2019-02-14 | 2019-03-01 | $0.557
(992.16%) |
$32.51 | $35.70 |
| 2018-11-14 | 2018-12-01 | $0.051
(-92.40%) |
$28.69 | $32.17 |
| 2018-08-14 | 2018-09-01 | $0.671
(28.05%) |
$31.02 | $35.51 |
| 2018-05-14 | 2018-06-01 | $0.524
(-1.69%) |
$28.50 | $33.25 |
| 2018-02-14 | 2018-03-01 | $0.533
(11.27%) |
$28.81 | $34.30 |
| 2017-11-14 | 2017-12-01 | $0.479 | $28.81 | $34.97 |
| 2017-08-11 | 2017-09-01 | $0.479
(7.16%) |
$31.97 | $39.47 |
| 2017-05-11 | 2017-06-01 | $0.447
(0.22%) |
$31.93 | $40.03 |
| 2017-02-13 | 2017-03-01 | $0.446
(12.91%) |
$33.94 | $43.18 |
| 2016-11-10 | 2016-12-01 | $0.395
(-2.71%) |
$32.62 | $42.07 |
| 2016-08-11 | 2016-09-01 | $0.406
(-1.46%) |
$32.10 | $41.93 |
| 2016-05-12 | 2016-06-01 | $0.412
(8.14%) |
$30.42 | $40.24 |
| 2016-02-11 | 2016-03-01 | $0.381
(8.55%) |
$22.99 | $30.83 |
| 2015-11-12 | 2015-12-01 | $0.351
(-1.13%) |
$26.88 | $36.66 |
| 2015-08-12 | 2015-09-01 | $0.355
(-8.27%) |
$30.90 | $42.67 |
| 2015-05-13 | 2015-06-01 | $0.387
(-16.77%) |
$36.54 | $51.00 |
| 2015-02-12 | $0.465
(16.25%) |
$35.21 | $49.59 | |
| 2015-02-11 | 2015-03-01 | $0.4
(29.45%) |
$34.20 | $48.64 |
| 2014-11-12 | 2014-12-01 | $0.309
(-3.44%) |
$31.92 | $45.84 |
| 2014-08-13 | 2014-09-01 | $0.32
(-0.31%) |
$33.89 | $49.03 |
| 2014-05-13 | 2014-06-01 | $0.321
(0.94%) |
$32.69 | $47.64 |
| 2014-02-12 | 2014-03-01 | $0.318
(6%) |
$29.03 | $42.61 |
| 2013-11-13 | 2013-12-01 | $0.3
(-1.96%) |
$29.13 | $43.12 |
| 2013-08-13 | 2013-09-01 | $0.306
(-1.92%) |
$28.37 | $42.30 |
| 2013-05-13 | 2013-06-01 | $0.312
(-1.89%) |
$30.95 | $46.49 |
| 2013-02-13 | 2013-03-01 | $0.318
(12.77%) |
$29.21 | $44.17 |
| 2012-11-13 | 2012-12-01 | $0.282
(-0.70%) |
$25.50 | $38.84 |
| 2012-08-13 | 2012-09-01 | $0.284
(0.35%) |
$25.80 | $39.58 |
| 2012-05-11 | 2012-06-01 | $0.283
(0.35%) |
$26.02 | $40.20 |
| 2012-02-13 | 2012-03-01 | $0.282
(17.50%) |
$24.90 | $38.74 |
| 2011-11-10 | 2011-12-01 | $0.24
(-3.61%) |
$21.67 | $33.95 |
| 2011-08-11 | 2011-09-01 | $0.249
(-2.54%) |
$20.03 | $31.62 |
| 2011-05-11 | 2011-06-01 | $0.2555
(4.07%) |
$19.69 | $31.33 |
| 2011-02-11 | 2011-03-01 | $0.2455
(15.53%) |
$18.11 | $29.26 |
| 2010-11-10 | 2010-12-01 | $0.2125
(3.41%) |
$16.75 | $27.53 |
| 2010-08-11 | 2010-09-01 | $0.2055
(-0.96%) |
$14.44 | $24.10 |
| 2010-05-12 | 2010-06-01 | $0.2075
(4.53%) |
$14.20 | $24.10 |
| 2010-02-10 | 2010-03-01 | $0.1985
(12.15%) |
$12.62 | $21.81 |
| 2009-11-12 | 2009-12-01 | $0.177
(5.67%) |
$11.51 | $20.29 |
| 2009-08-13 | 2009-09-01 | $0.1675
(5.35%) |
$10.50 | $18.85 |
| 2009-05-13 | 2009-06-01 | $0.159
(7.80%) |
$8.50 | $15.56 |
| 2009-02-11 | 2009-03-01 | $0.1475
(4.61%) |
$8.91 | $16.70 |
| 2008-11-12 | 2008-12-01 | $0.141
(-8.44%) |
$8.30 | $15.90 |
| 2008-08-13 | 2008-09-01 | $0.154
(-6.38%) |
$10.43 | $20.36 |
| 2008-05-13 | 2008-06-01 | $0.1645
(-0.30%) |
$10.94 | $21.70 |
| 2008-02-13 | 2008-03-01 | $0.165
(1.23%) |
$10.09 | $20.33 |
| 2007-11-13 | 2007-12-01 | $0.163
(11.64%) |
$9.56 | $19.58 |
| 2007-08-13 | 2007-09-01 | $0.146
(5.04%) |
$8.24 | $17.14 |
| 2007-05-11 | 2007-06-01 | $0.139
(6.11%) |
$7.99 | $16.91 |
| 2007-02-13 | 2007-03-01 | $0.131
(2.34%) |
$7.64 | $16.44 |
| 2006-11-13 | 2006-12-01 | $0.128
(0.39%) |
$7.74 | $16.92 |
| 2006-08-11 | 2006-09-01 | $0.1275
(-1.92%) |
$7.21 | $15.99 |
| 2006-05-11 | 2006-06-01 | $0.13
(3.59%) |
$6.55 | $14.78 |
| 2006-02-13 | 2006-03-01 | $0.1255
(3.29%) |
$6.73 | $15.44 |
| 2005-11-10 | 2005-12-01 | $0.1215
(-2.80%) |
$6.45 | $15.04 |
| 2005-08-11 | 2005-09-01 | $0.125 | $6.16 | $14.58 |
| 2005-05-12 | 2005-06-01 | $0.125
(25%) |
$5.47 | $13.14 |
| 2005-02-11 | 2005-03-01 | $0.1
(-12.66%) |
$5.15 | $12.76 |
| 2004-11-10 | 2004-12-01 | $0.1145 | $4.20 | $10.74 |
| 2004-08-12 | 2004-09-01 | $0.1145 | $3.67 | $9.72 |
| 2004-05-13 | 2004-06-01 | $0.1145 | $3.41 | $9.36 |
| 2004-02-11 | 2004-03-01 | $0.1145
(44.94%) |
$3.40 | $9.66 |
| 2003-11-12 | 2003-12-01 | $0.079
(-23.86%) |
$3.45 | $10.18 |
| 2003-08-13 | 2003-09-01 | $0.10375 | $3.06 | $9.31 |
| 2003-05-19 | 2003-06-01 | $0.10375 | $2.73 | $8.59 |
| 2003-02-12 | 2003-03-01 | $0.10375
(9.21%) |
$2.07 | $6.74 |
| 2002-11-18 | 2002-12-01 | $0.095 | $2.12 | $7.19 |
| 2002-08-07 | 2002-09-01 | $0.095 | $2.08 | $7.45 |
| 2002-05-15 | 2002-06-01 | $0.095 | $1.99 | $7.51 |
| 2002-02-11 | 2002-03-01 | $0.095
(8.57%) |
$1.76 | $6.88 |
| 2001-11-20 | 2001-12-01 | $0.0875 | $1.68 | $6.78 |
| 2001-08-08 | 2001-09-01 | $0.0875 | $1.62 | $6.75 |
| 2001-05-16 | 2001-06-01 | $0.0875 | $1.45 | $6.24 |
| 2001-02-07 | $0.0875
(8.36%) |
$1.43 | $6.42 | |
| 2000-11-15 | 2000-12-01 | $0.08075 | $1.36 | $6.31 |
| 2000-08-09 | 2000-09-01 | $0.08075 | $1.12 | $5.47 |
| 2000-05-10 | 2000-06-01 | $0.08075
(6.60%) |
$1.08 | $5.50 |
| 2000-02-09 | 2000-03-01 | $0.07575 | $0.86 | $4.62 |
| 1999-11-17 | 1999-12-01 | $0.07575 | $0.91 | $5.25 |
| 1999-08-11 | 1999-09-01 | $0.07575
(0.33%) |
$0.89 | $5.47 |
| 1999-05-12 | 1999-06-01 | $0.0755
(5.04%) |
$0.87 | $5.69 |
| 1999-02-10 | 1999-03-01 | $0.07188 | $0.82 | $5.63 |
| 1998-11-17 | 1998-12-01 | $0.07188 | $0.72 | $5.48 |
| 1998-08-12 | 1998-09-01 | $0.07188
(5.50%) |
$0.61 | $5.00 |
| 1998-05-13 | 1998-06-01 | $0.06813 | $0.62 | $5.53 |
| 1998-02-11 | 1998-03-01 | $0.06813 | $0.62 | $5.88 |
| 1997-11-19 | 1997-12-01 | $0.06813 | $0.50 | $5.09 |
| 1997-08-20 | 1997-09-01 | $0.06813
(5.82%) |
$0.42 | $4.59 |
| 1997-05-14 | 1997-06-01 | $0.06438 | $0.32 | $3.89 |
| 1997-02-12 | 1997-03-01 | $0.06438 | $0.29 | $3.80 |
| 1996-11-13 | 1996-12-01 | $0.06438 | $0.26 | $3.84 |
| 1996-08-16 | 1996-09-01 | $0.06438
(3.01%) |
$0.21 | $3.38 |
| 1996-05-13 | 1996-06-01 | $0.0625 | $0.17 | $3.05 |
| 1996-02-14 | 1996-03-01 | $0.0625 | $0.15 | $3.09 |
| 1995-11-17 | 1995-12-01 | $0.0625 | $0.13 | $3.06 |
| 1995-08-11 | 1995-09-01 | $0.0625 | $0.10 | $2.77 |
| 1995-05-22 | 1995-06-01 | $0.0625 | $0.09 | $2.80 |
| 1995-02-07 | 1995-03-01 | $0.0625 | $0.07 | $2.54 |
| 1994-11-08 | 1994-12-01 | $0.0625 | $0.06 | $2.56 |
| 1994-08-15 | 1994-09-01 | $0.0625 | $0.06 | $2.73 |
| 1994-05-11 | 1994-06-01 | $0.0625 | $0.05 | $2.66 |
| 1994-02-07 | 1994-03-01 | $0.0625 | $0.05 | $3.19 |
| 1993-11-08 | 1993-12-01 | $0.0625 | $0.04 | $2.88 |
| 1993-08-10 | 1993-09-01 | $0.0625 | $0.04 | $2.95 |
| 1993-05-11 | 1993-06-01 | $0.0625 | $0.03 | $2.78 |
| 1993-02-08 | 1993-03-01 | $0.0625 | $0.02 | $2.41 |
| 1992-11-06 | $0.0625 | $0.02 | $2.53 | |
| 1992-08-11 | $0.0625 | $0.02 | $2.64 | |
| 1992-05-11 | $0.0625 | $0.01 | $2.56 | |
| 1992-02-10 | $0.0625 | $0.01 | $3.06 | |
| 1992-01-09 | $0.0625 | $0.01 | $2.98 | |
| 1991-11-08 | $0.0625 | $0.01 | $3.34 | |
| 1991-08-12 | $0.0625 | $0.01 | $3.22 | |
| 1991-05-09 | $0.0625
(-85.54%) |
$0.01 | $3.16 | |
| 1991-02-11 | $0.43218
(0.15%) |
$0.01 | $3.06 | |
| 1990-11-07 | $0.43153
(1033.82%) |
$0.01 | $3.20 | |
| 1990-08-09 | $0.03806
(-91.15%) |
$0.00 | $3.20 | |
| 1990-05-10 | $0.43021
(0.61%) |
$0.00 | $2.87 | |
| 1990-02-09 | $0.42759
(-1.06%) |
$0.00 | $2.91 | |
| 1989-11-08 | $0.43218
(1.70%) |
$0.00 | $3.08 | |
| 1989-08-09 | $0.42496
(1.57%) |
$0.00 | $3.25 | |
| 1989-05-09 | $0.41839
(-0.31%) |
$0.00 | $2.97 | |
| 1989-02-09 | $0.41971
(0.16%) |
$0.00 | $2.95 | |
| 1988-11-08 | $0.41905
(1.92%) |
$0.00 | $2.63 | |
| 1988-08-09 | $0.41117
(-0.32%) |
$0.00 | $2.99 | |
| 1988-05-10 | $0.41248
(1.78%) |
$0.00 | $2.98 | |
| 1988-02-02 | $0.40526
(5.29%) |
$0.00 | $2.51 | |
| 1987-11-03 | $0.38489
(0.69%) |
$0.00 | $2.44 | |
| 1987-08-03 | $0.38227
(1.75%) |
$0.00 | $2.99 | |
| 1987-05-04 | $0.3757
(-2.05%) |
$0.00 | $2.80 | |
| 1987-02-10 | $0.38358
(5.80%) |
$0.00 | $2.65 | |
| 1986-11-03 | $0.36256
(0.55%) |
$0.00 | $2.09 | |
| 1986-08-01 | $0.36059
(-0.18%) |
$0.00 | $2.30 | |
| 1986-05-05 | $0.36125
(0.92%) |
$0.00 | $2.42 | |
| 1986-02-03 | $0.35796 | $0.00 | $2.22 | |
| 1985-11-01 | $0.35796
(9.22%) |
$0.00 | $2.44 | |
| 1985-08-01 | $0.32775
(-1.19%) |
$0.00 | $2.44 | |
| 1985-05-03 | $0.33169
(0.60%) |
$0.00 | $2.04 | |
| 1985-02-01 | $0.32972 | $0.00 | $1.98 | |
Enbridge Inc Splits
| Date | Split Ratio |
|---|---|
| 2011-06-01 | 2 |
| 2005-05-31 | 2 |
| 1991-05-06 | 1.642 |
ENB
List: Contenders
Price: $32.125
52 week range price:
Dividend Yield: 7.15%
5-year range yield:
Payout Ratio: 203.10%
Payout Ratio Range:
Dividend Per Share: $2.19
Earnings Per Share: $1.08
P/E Ratio: 14.88
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 6.5 million
Ebitda: -1449594910Market Capitalization: 59.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 15.90%
DGR5: 16.71%
DGR10: 15.64%
DGR20: 11.91%