Enbridge Inc dividends
The current dividend payout for stock Enbridge Inc (ENB) as of Jan. 24, 2021 is 2.48 USD. The current dividend yield for ENB as of Jan. 24, 2021 is 7.79%. Average dividend growth rate for stock Enbridge Inc (ENB) for past three years is 10.25%.
Dividend history for stock ENB (Enbridge Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Enbridge Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-02-11 | 2021-03-01 | $0.835 | Upcoming dividend | |
| 2020-11-12 | 2020-12-01 | 0.620 USD (1.47%) | 28.94 USD | 28.94 USD |
| 2020-08-13 | 2020-09-01 | 0.611 USD (6.45%) | 32.20 USD | 32.87 USD |
| 2020-05-14 | 2020-06-01 | 0.574 USD (-29.14%) | 29.48 USD | 30.64 USD |
| 2020-02-13 | 2020-03-01 | 0.810 USD (9.76%) | 39.68 USD | 42.02 USD |
| 2019-11-14 | 2019-12-01 | 0.738 USD (32.26%) | 34.95 USD | 37.72 USD |
| 2019-08-14 | 2019-09-01 | 0.558 USD (-24.39%) | 29.78 USD | 32.76 USD |
| 2019-05-14 | 2019-06-01 | 0.738 USD (32.50%) | 32.58 USD | 36.44 USD |
| 2019-02-14 | 2019-03-01 | 0.557 USD (-16.99%) | 31.29 USD | 35.70 USD |
| 2018-11-14 | 2018-12-01 | 0.671 USD | 27.76 USD | 32.17 USD |
| 2018-08-14 | 2018-09-01 | 0.671 USD | 30.01 USD | 35.51 USD |
| 2018-05-14 | 2018-06-01 | 0.671 USD (25.89%) | 27.57 USD | 33.25 USD |
| 2018-02-14 | 2018-03-01 | 0.533 USD (11.27%) | 27.88 USD | 34.30 USD |
| 2017-11-14 | 2017-12-01 | 0.479 USD | 27.99 USD | 34.97 USD |
| 2017-08-11 | 2017-09-01 | 0.479 USD (7.16%) | 31.17 USD | 39.47 USD |
| 2017-05-11 | 2017-06-01 | 0.447 USD (-23.33%) | 31.24 USD | 40.03 USD |
| 2017-02-13 | 2017-03-01 | 0.583 USD (47.59%) | 33.33 USD | 43.18 USD |
| 2016-11-10 | 2016-12-01 | 0.395 USD (-25.47%) | 32.03 USD | 42.07 USD |
| 2016-08-11 | 2016-09-01 | 0.530 USD | 31.63 USD | 41.93 USD |
| 2016-05-12 | 2016-06-01 | 0.530 USD (39.11%) | 29.97 USD | 40.24 USD |
| 2016-02-11 | 2016-03-01 | 0.381 USD (8.55%) | 22.66 USD | 30.83 USD |
| 2015-11-12 | 2015-12-01 | 0.351 USD (-1.13%) | 26.62 USD | 36.66 USD |
| 2015-08-12 | 2015-09-01 | 0.355 USD (-23.66%) | 30.69 USD | 42.67 USD |
| 2015-05-13 | 2015-06-01 | 0.465 USD | 36.38 USD | 51.00 USD |
| 2015-02-12 | 0.465 USD (16.25%) | 35.05 USD | 49.59 USD | |
| 2015-02-11 | 2015-03-01 | 0.400 USD (29.45%) | 34.05 USD | 48.64 USD |
| 2014-11-12 | 2014-12-01 | 0.309 USD (-11.71%) | 31.83 USD | 45.84 USD |
| 2014-08-13 | 2014-09-01 | 0.350 USD (9.03%) | 33.82 USD | 49.03 USD |
| 2014-05-13 | 2014-06-01 | 0.321 USD (-8.29%) | 32.62 USD | 47.64 USD |
| 2014-02-12 | 2014-03-01 | 0.350 USD (16.67%) | 28.98 USD | 42.61 USD |
| 2013-11-13 | 2013-12-01 | 0.300 USD (-4.76%) | 29.09 USD | 43.12 USD |
| 2013-08-13 | 2013-09-01 | 0.315 USD | 28.34 USD | 42.30 USD |
| 2013-05-13 | 2013-06-01 | 0.315 USD | 30.92 USD | 46.49 USD |
| 2013-02-13 | 2013-03-01 | 0.315 USD (11.50%) | 29.18 USD | 44.17 USD |
| 2012-11-13 | 2012-12-01 | 0.283 USD (-0.53%) | 25.48 USD | 38.84 USD |
| 2012-08-13 | 2012-09-01 | 0.284 USD (0.53%) | 25.77 USD | 39.58 USD |
| 2012-05-11 | 2012-06-01 | 0.283 USD (0.18%) | 25.99 USD | 40.20 USD |
| 2012-02-13 | 2012-03-01 | 0.282 USD (17.50%) | 24.87 USD | 38.74 USD |
| 2011-11-10 | 2011-12-01 | 0.240 USD (-2.04%) | 21.64 USD | 33.95 USD |
| 2011-08-11 | 2011-09-01 | 0.245 USD (-4.11%) | 20.01 USD | 31.62 USD |
| 2011-05-11 | 2011-06-01 | 0.256 USD (4.07%) | 19.67 USD | 31.33 USD |
| 2011-02-11 | 2011-03-01 | 0.246 USD (15.53%) | 18.23 USD | 29.26 USD |
| 2010-11-10 | 2010-12-01 | 0.213 USD (-50%) | 17.00 USD | 27.53 USD |
| 2010-08-11 | 2010-09-01 | 0.425 USD | 14.77 USD | 24.10 USD |
| 2010-05-12 | 2010-06-01 | 0.425 USD (114.11%) | 14.52 USD | 24.10 USD |
| 2010-02-10 | 2010-03-01 | 0.199 USD (-46.35%) | 12.91 USD | 21.81 USD |
| 2009-11-12 | 2009-12-01 | 0.370 USD | 11.90 USD | 20.29 USD |
| 2009-08-13 | 2009-09-01 | 0.370 USD | 10.86 USD | 18.85 USD |
| 2009-05-13 | 2009-06-01 | 0.370 USD (150.85%) | 8.79 USD | 15.56 USD |
| 2009-02-11 | 2009-03-01 | 0.148 USD (-55.30%) | 9.21 USD | 16.69 USD |
| 2008-11-12 | 2008-12-01 | 0.330 USD (114.29%) | 8.70 USD | 15.90 USD |
| 2008-08-13 | 2008-09-01 | 0.154 USD (-52.99%) | 10.92 USD | 20.36 USD |
| 2008-05-13 | 2008-06-01 | 0.328 USD (-0.76%) | 11.55 USD | 21.70 USD |
| 2008-02-13 | 2008-03-01 | 0.330 USD (102.52%) | 10.66 USD | 20.33 USD |
| 2007-11-13 | 2007-12-01 | 0.163 USD (-44.08%) | 10.10 USD | 19.58 USD |
| 2007-08-13 | 2007-09-01 | 0.292 USD (5.01%) | 8.78 USD | 17.15 USD |
| 2007-05-11 | 2007-06-01 | 0.278 USD (111.91%) | 8.51 USD | 16.91 USD |
| 2007-02-13 | 2007-03-01 | 0.131 USD (-48.53%) | 8.14 USD | 16.44 USD |
| 2006-11-13 | 2006-12-01 | 0.255 USD (-0.12%) | 8.31 USD | 16.92 USD |
| 2006-08-11 | 2006-09-01 | 0.255 USD (-1.85%) | 7.74 USD | 15.99 USD |
| 2006-05-11 | 2006-06-01 | 0.260 USD (3.43%) | 7.04 USD | 14.77 USD |
| 2006-02-13 | 2006-03-01 | 0.251 USD (106.58%) | 7.23 USD | 15.44 USD |
| 2005-11-10 | 2005-12-01 | 0.122 USD (-2.80%) | 6.93 USD | 15.03 USD |
| 2005-08-11 | 2005-09-01 | 0.125 USD | 6.67 USD | 14.59 USD |
| 2005-05-12 | 2005-06-01 | 0.125 USD (-68.95%) | 5.96 USD | 13.14 USD |
| 2005-02-11 | 2005-03-01 | 0.403 USD (5.56%) | 5.73 USD | 12.76 USD |
| 2004-11-10 | 2004-12-01 | 0.381 USD (233.10%) | 4.67 USD | 10.74 USD |
| 2004-08-12 | 2004-09-01 | 0.115 USD (-65.28%) | 4.08 USD | 9.72 USD |
| 2004-05-13 | 2004-06-01 | 0.330 USD (188.03%) | 3.88 USD | 9.36 USD |
| 2004-02-11 | 2004-03-01 | 0.115 USD (44.94%) | 3.87 USD | 9.66 USD |
| 2003-11-12 | 2003-12-01 | 0.079 USD (-23.86%) | 4.03 USD | 10.18 USD |
| 2003-08-13 | 2003-09-01 | 0.104 USD (-65.42%) | 3.65 USD | 9.31 USD |
| 2003-05-19 | 2003-06-01 | 0.300 USD (10.54%) | 3.34 USD | 8.59 USD |
| 2003-02-12 | 2003-03-01 | 0.271 USD (185.68%) | 2.53 USD | 6.74 USD |
| 2002-11-18 | 2002-12-01 | 0.095 USD | 2.59 USD | 7.19 USD |
| 2002-08-07 | 2002-09-01 | 0.095 USD (-61.07%) | 2.65 USD | 7.45 USD |
| 2002-05-15 | 2002-06-01 | 0.244 USD (2.61%) | 2.63 USD | 7.51 USD |
| 2002-02-11 | 2002-03-01 | 0.238 USD (7.99%) | 2.33 USD | 6.88 USD |
| 2001-11-20 | 2001-12-01 | 0.220 USD (-3.51%) | 2.22 USD | 6.78 USD |
| 2001-08-08 | 2001-09-01 | 0.228 USD (0.80%) | 2.14 USD | 6.75 USD |
| 2001-05-16 | 2001-06-01 | 0.226 USD (-2.25%) | 1.91 USD | 6.24 USD |
| 2001-02-07 | 0.232 USD (186.81%) | 1.90 USD | 6.42 USD | |
| 2000-11-15 | 2000-12-01 | 0.081 USD | 1.80 USD | 6.31 USD |
| 2000-08-09 | 2000-09-01 | 0.081 USD (-74.96%) | 1.54 USD | 5.47 USD |
| 2000-05-10 | 2000-06-01 | 0.323 USD (325.74%) | 1.52 USD | 5.50 USD |
| 2000-02-09 | 2000-03-01 | 0.076 USD (-74.96%) | 1.21 USD | 4.62 USD |
| 1999-11-17 | 1999-12-01 | 0.303 USD | 1.35 USD | 5.25 USD |
| 1999-08-11 | 1999-09-01 | 0.303 USD | 1.32 USD | 5.47 USD |
| 1999-05-12 | 1999-06-01 | 0.303 USD (320.84%) | 1.30 USD | 5.69 USD |
| 1999-02-10 | 1999-03-01 | 0.072 USD (-80.64%) | 1.22 USD | 5.63 USD |
| 1998-11-17 | 1998-12-01 | 0.371 USD (-2.01%) | 1.17 USD | 5.48 USD |
| 1998-08-12 | 1998-09-01 | 0.379 USD (0.21%) | 1.00 USD | 5.00 USD |
| 1998-05-13 | 1998-06-01 | 0.378 USD (-0.42%) | 1.02 USD | 5.53 USD |
| 1998-02-11 | 1998-03-01 | 0.380 USD (-1.45%) | 1.01 USD | 5.88 USD |
| 1997-11-19 | 1997-12-01 | 0.385 USD (-1.53%) | 0.82 USD | 5.09 USD |
| 1997-08-20 | 1997-09-01 | 0.391 USD (5.27%) | 0.68 USD | 4.59 USD |
| 1997-05-14 | 1997-06-01 | 0.372 USD (477.20%) | 0.53 USD | 3.89 USD |
| 1997-02-12 | 1997-03-01 | 0.064 USD | 0.47 USD | 3.80 USD |
| 1996-11-13 | 1996-12-01 | 0.064 USD (-82.84%) | 0.46 USD | 3.84 USD |
| 1996-08-16 | 1996-09-01 | 0.375 USD (2.74%) | 0.40 USD | 3.38 USD |
| 1996-05-13 | 1996-06-01 | 0.365 USD (484.32%) | 0.32 USD | 3.05 USD |
| 1996-02-14 | 1996-03-01 | 0.063 USD (-83.09%) | 0.29 USD | 3.09 USD |
| 1995-11-17 | 1995-12-01 | 0.370 USD (0.43%) | 0.28 USD | 3.06 USD |
| 1995-08-11 | 1995-09-01 | 0.368 USD (0.44%) | 0.22 USD | 2.77 USD |
| 1995-05-22 | 1995-06-01 | 0.366 USD (486.24%) | 0.19 USD | 2.80 USD |
| 1995-02-07 | 1995-03-01 | 0.063 USD (-83.03%) | 0.15 USD | 2.54 USD |
| 1994-11-08 | 1994-12-01 | 0.368 USD (0.66%) | 0.15 USD | 2.56 USD |
| 1994-08-15 | 1994-09-01 | 0.366 USD (485.60%) | 0.14 USD | 2.73 USD |
| 1994-05-11 | 1994-06-01 | 0.063 USD (-83.11%) | 0.12 USD | 2.66 USD |
| 1994-02-07 | 1994-03-01 | 0.370 USD (492%) | 0.14 USD | 3.19 USD |
| 1993-11-08 | 1993-12-01 | 0.063 USD (-83.52%) | 0.11 USD | 2.88 USD |
| 1993-08-10 | 1993-09-01 | 0.379 USD (-3.66%) | 0.11 USD | 2.95 USD |
| 1993-05-11 | 1993-06-01 | 0.394 USD (-3.05%) | 0.09 USD | 2.78 USD |
| 1993-02-08 | 1993-03-01 | 0.406 USD (549.60%) | 0.07 USD | 2.41 USD |
| 1992-11-06 | 0.063 USD (-85.06%) | 0.06 USD | 2.53 USD | |
| 1992-08-11 | 0.418 USD (-16.32%) | 0.06 USD | 2.64 USD | |
| 1992-05-11 | 0.500 USD (18.26%) | 0.05 USD | 2.56 USD | |
| 1992-02-10 | 0.423 USD (576.48%) | 0.05 USD | 3.06 USD | |
| 1992-01-09 | 0.063 USD | 0.04 USD | 2.98 USD | |
| 1991-11-08 | 0.063 USD (-85.86%) | 0.04 USD | 3.34 USD | |
| 1991-08-12 | 0.442 USD (-38.54%) | 0.04 USD | 3.22 USD | |
| 1991-05-09 | 0.719 USD (66.41%) | 0.03 USD | 3.16 USD | |
| 1991-02-11 | 0.432 USD (0.15%) | 0.03 USD | 3.06 USD | |
| 1990-11-07 | 0.432 USD (1033.82%) | 0.02 USD | 3.20 USD | |
| 1990-08-09 | 0.038 USD (-91.15%) | 0.02 USD | 3.20 USD | |
| 1990-05-10 | 0.430 USD (0.61%) | 0.02 USD | 2.87 USD | |
| 1990-02-09 | 0.428 USD (-1.06%) | 0.02 USD | 2.91 USD | |
| 1989-11-08 | 0.432 USD (1.70%) | 0.01 USD | 3.08 USD | |
| 1989-08-09 | 0.425 USD (1.57%) | 0.01 USD | 3.25 USD | |
| 1989-05-09 | 0.418 USD (-0.31%) | 0.01 USD | 2.97 USD | |
| 1989-02-09 | 0.420 USD (0.16%) | 0.01 USD | 2.95 USD | |
| 1988-11-08 | 0.419 USD (1.92%) | 0.01 USD | 2.63 USD | |
| 1988-08-09 | 0.411 USD (-0.32%) | 0.01 USD | 2.99 USD | |
| 1988-05-10 | 0.412 USD (1.78%) | 0.01 USD | 2.98 USD | |
| 1988-02-02 | 0.405 USD (5.29%) | - | 2.51 USD | |
| 1987-11-03 | 0.385 USD (0.69%) | - | 2.44 USD | |
| 1987-08-03 | 0.382 USD (1.75%) | - | 2.99 USD | |
| 1987-05-04 | 0.376 USD (-2.05%) | - | 2.80 USD | |
| 1987-02-10 | 0.384 USD (5.80%) | - | 2.65 USD | |
| 1986-11-03 | 0.363 USD (0.55%) | - | 2.09 USD | |
| 1986-08-01 | 0.361 USD (-0.18%) | - | 2.30 USD | |
| 1986-05-05 | 0.361 USD (0.92%) | - | 2.42 USD | |
| 1986-02-03 | 0.358 USD | - | 2.22 USD | |
| 1985-11-01 | 0.358 USD (9.22%) | - | 2.44 USD | |
| 1985-08-01 | 0.328 USD (-1.19%) | - | 2.44 USD | |
| 1985-05-03 | 0.332 USD (0.60%) | - | 2.04 USD | |
| 1985-02-01 | 0.330 USD | - | 1.98 USD | |
ENB
List: Contenders
Price: 34.69USD
52 week range price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 7.15%
Payout Ratio: 321.54%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 0.77 USD
Future Ex-Dividend Date: Feb. 11, 2021
P/E Ratio: 43.74
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 7.2 million
Ebitda: -1.4 billionMarket Capitalization: 66.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 10.25%
DGR5: 5.84%
DGR10: 9.21%
DGR20: 10.32%