Enbridge Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2018 $0.671 - -
Sept. 1, 2018 $0.671 $35.51 $35.51
June 1, 2018 $0.671 $32.63 $33.25
March 1, 2018 $0.671 (10%) $32.99 $34.30
Dec. 1, 2017 $0.61 $32.99 $34.97
Sept. 1, 2017 $0.61 $36.60 $39.47
June 1, 2017 $0.61 (4.63%) $36.56 $40.03
March 1, 2017 $0.583 (10%) $38.85 $43.18
Dec. 1, 2016 $0.53 $37.34 $42.07
Sept. 1, 2016 $0.53 $36.75 $41.93
June 1, 2016 $0.53 $34.82 $40.24
March 1, 2016 $0.53 (13.98%) $26.32 $30.83
Dec. 1, 2015 $0.465 $30.78 $36.66
Sept. 1, 2015 $0.465 $35.38 $42.67
June 1, 2015 $0.465 $41.83 $51.00
Feb. 12, 2015 $0.465 $40.31 $49.59
March 1, 2015 $0.465 (32.86%) $39.16 $48.64
Dec. 1, 2014 $0.35 $36.55 $45.84
Sept. 1, 2014 $0.35 $38.80 $49.03
June 1, 2014 $0.35 $37.43 $47.64
March 1, 2014 $0.35 (11.11%) $33.23 $42.61
Dec. 1, 2013 $0.315 $33.35 $43.12
Sept. 1, 2013 $0.315 $32.48 $42.30
June 1, 2013 $0.315 $35.44 $46.49
March 1, 2013 $0.315 (11.50%) $33.44 $44.17
Dec. 1, 2012 $0.2825 $29.20 $38.84
Sept. 1, 2012 $0.2825 $29.54 $39.58
June 1, 2012 $0.2825 $29.79 $40.20
March 1, 2012 $0.2825 (15.31%) $28.51 $38.74
Dec. 1, 2011 $0.245 $24.80 $33.95
Sept. 1, 2011 $0.245 (-50%) $22.94 $31.62
June 1, 2011 $0.49 $22.54 $31.33
March 1, 2011 $0.49 (15.29%) $20.73 $29.26
Dec. 1, 2010 $0.425 $19.17 $27.53
Sept. 1, 2010 $0.425 $16.53 $24.10
June 1, 2010 $0.425 $16.25 $24.10
March 1, 2010 $0.425 (14.86%) $14.45 $21.81
Dec. 1, 2009 $0.37 $13.18 $20.29
Sept. 1, 2009 $0.37 $12.03 $18.85
June 1, 2009 $0.37 $9.73 $15.56
March 1, 2009 $0.37 (12.12%) $10.20 $16.70
Dec. 1, 2008 $0.33 $9.50 $15.90
Sept. 1, 2008 $0.33 (0.73%) $11.94 $20.36
June 1, 2008 $0.3276 (-0.76%) $12.52 $21.70
March 1, 2008 $0.3301 (1.23%) $11.55 $20.33
Dec. 1, 2007 $0.3261 (11.87%) $10.95 $19.58
Sept. 1, 2007 $0.2915 (5.01%) $9.43 $17.14
June 1, 2007 $0.2776 (5.83%) $9.15 $16.91
March 1, 2007 $0.2623 (3.06%) $8.75 $16.44
Dec. 1, 2006 $0.2545 (-0.12%) $8.86 $16.92
Sept. 1, 2006 $0.2548 (-1.85%) $8.25 $15.99
June 1, 2006 $0.2596 (3.43%) $7.50 $14.78
March 1, 2006 $0.251 (3.38%) $7.71 $15.44
Dec. 1, 2005 $0.2428 (17.46%) $7.39 $15.04
Sept. 1, 2005 $0.2067 (-48.43%) $7.05 $14.58
June 1, 2005 $0.4008 (-0.45%) $6.26 $13.14
March 1, 2005 $0.4026 (5.56%) $5.90 $12.76
Dec. 1, 2004 $0.3814 (10.42%) $4.81 $10.74
Sept. 1, 2004 $0.3454 (4.73%) $4.20 $9.72
June 1, 2004 $0.3298 (-4.13%) $3.90 $9.36
March 1, 2004 $0.344 (8.72%) $3.89 $9.66
Dec. 1, 2003 $0.3164 (5.54%) $3.95 $10.18
Sept. 1, 2003 $0.2998 (-0.07%) $3.50 $9.31
June 1, 2003 $0.3 (10.54%) $3.13 $8.59
March 1, 2003 $0.2714 (-28.58%) $2.37 $6.74
Dec. 1, 2002 $0.38 $2.43 $7.19
Sept. 1, 2002 $0.38 (55.74%) $2.38 $7.45
June 1, 2002 $0.244 (2.61%) $2.28 $7.51
March 1, 2002 $0.2378 (7.99%) $2.02 $6.88
Dec. 1, 2001 $0.2202 (-3.51%) $1.92 $6.78
Sept. 1, 2001 $0.2282 (0.80%) $1.85 $6.75
June 1, 2001 $0.2264 (-2.25%) $1.66 $6.24
Feb. 7, 2001 $0.2316 (-28.19%) $1.64 $6.42
Dec. 1, 2000 $0.3225 (48.75%) $1.56 $6.31
Sept. 1, 2000 $0.2168 (-32.78%) $1.28 $5.47
June 1, 2000 $0.3225 (6.61%) $1.24 $5.50
March 1, 2000 $0.3025 $0.98 $4.62
Dec. 1, 1999 $0.3025 $1.04 $5.25
Sept. 1, 1999 $0.3025 $1.02 $5.47
June 1, 1999 $0.3025 (-47.39%) $1.00 $5.69
March 1, 1999 $0.575 (54.90%) $0.94 $5.63
Dec. 1, 1998 $0.3712 (-2.01%) $0.82 $5.48
Sept. 1, 1998 $0.3788 (0.21%) $0.70 $5.00
June 1, 1998 $0.378 (-0.42%) $0.71 $5.53
March 1, 1998 $0.3796 (-1.45%) $0.71 $5.88
Dec. 1, 1997 $0.3852 (-1.53%) $0.57 $5.09
Sept. 1, 1997 $0.3912 (5.27%) $0.48 $4.59
June 1, 1997 $0.3716 (-2.21%) $0.37 $3.89
March 1, 1997 $0.38 (-1.66%) $0.33 $3.80
Dec. 1, 1996 $0.3864 (2.99%) $0.30 $3.84
Sept. 1, 1996 $0.3752 (2.74%) $0.24 $3.38
June 1, 1996 $0.3652 (0.55%) $0.19 $3.05
March 1, 1996 $0.3632 (-1.73%) $0.17 $3.09
Dec. 1, 1995 $0.3696 (0.43%) $0.15 $3.06
Sept. 1, 1995 $0.368 (0.44%) $0.12 $2.77
June 1, 1995 $0.3664 (2.23%) $0.10 $2.80
March 1, 1995 $0.3584 (-2.71%) $0.08 $2.54
Dec. 1, 1994 $0.3684 (0.66%) $0.07 $2.56
Sept. 1, 1994 $0.366 (1.22%) $0.07 $2.73
June 1, 1994 $0.3616 (-2.27%) $0.05 $2.66
March 1, 1994 $0.37 (-1.28%) $0.06 $3.19
Dec. 1, 1993 $0.3748 (-1.16%) $0.05 $2.88
Sept. 1, 1993 $0.3792 (-3.66%) $0.04 $2.95
June 1, 1993 $0.3936 (-3.05%) $0.03 $2.78
March 1, 1993 $0.406 (4.32%) $0.02 $2.41
Nov. 6, 1992 $0.3892 (-6.98%) $0.02 $2.53
Aug. 11, 1992 $0.4184 (-16.32%) $0.02 $2.64
May 11, 1992 $0.5 (18.26%) $0.02 $2.56
Feb. 10, 1992 $0.4228 (576.48%) $0.02 $3.06
Jan. 9, 1992 $0.0625 (-85.96%) $0.01 $2.98
Nov. 8, 1991 $0.4452 (0.72%) $0.01 $3.34
Aug. 12, 1991 $0.442 (-38.54%) $0.01 $3.22
May 9, 1991 $0.71921 (66.41%) $0.01 $3.16
Feb. 11, 1991 $0.43218 (0.15%) $0.01 $3.06
Nov. 7, 1990 $0.43153 (-0.30%) $0.01 $3.20
Aug. 9, 1990 $0.43284 (0.61%) $0.01 $3.20
May 10, 1990 $0.43021 (0.61%) $0.00 $2.87
Feb. 9, 1990 $0.42759 (-1.06%) $0.00 $2.91
Nov. 8, 1989 $0.43218 (1.70%) $0.00 $3.08
Aug. 9, 1989 $0.42496 (1.57%) $0.00 $3.25
May 9, 1989 $0.41839 (-0.31%) $0.00 $2.97
Feb. 9, 1989 $0.41971 (0.16%) $0.00 $2.95
Nov. 8, 1988 $0.41905 (1.92%) $0.00 $2.63
Aug. 9, 1988 $0.41117 (-0.32%) $0.00 $2.99
May 10, 1988 $0.41248 (1.78%) $0.00 $2.98
Feb. 2, 1988 $0.40526 (5.29%) $0.00 $2.51
Nov. 3, 1987 $0.38489 (0.69%) $0.00 $2.44
Aug. 3, 1987 $0.38227 (1.75%) $0.00 $2.99
May 4, 1987 $0.3757 (-2.05%) $0.00 $2.80
Feb. 10, 1987 $0.38358 (5.80%) $0.00 $2.65
Nov. 3, 1986 $0.36256 (0.55%) $0.00 $2.09
Aug. 1, 1986 $0.36059 (-0.18%) $0.00 $2.30
May 5, 1986 $0.36125 (0.92%) $0.00 $2.42
Feb. 3, 1986 $0.35796 $0.00 $2.22
Nov. 1, 1985 $0.35796 (9.22%) $0.00 $2.44
Aug. 1, 1985 $0.32775 (-1.19%) $0.00 $2.44
May 3, 1985 $0.33169 (0.60%) $0.00 $2.04
Feb. 1, 1985 $0.32972 $0.00 $1.98

Split

DateSplit Ratio
June 1, 2011 2
May 31, 2005 2
May 6, 1991 1.642

ENB

List: Contenders

Price: $32.27

52 week range price:
$29.00
$41.21

Dividend Yield: 8.32%

5-year range yield:
2.71%
8.32%

Payout Ratio: 153.48%

Payout Ratio Range:
-482.76%
155.10%

Dividend Per Share: $2.21

Earnings Per Share: $1.32

P/E Ratio: 13.79

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 8.0 million

Ebitda: -1449594910

Market Capitalization: 59.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 23.69%

DGR5: 18.74%

DGR10: 9.81%

DGR20: 4.32%

Links: