Enbridge, Inc. dividend history

Dividend history for stock ENB (Enbridge, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2019 $0.558 (-24.39%) $32.76 $32.76
June 1, 2019 $0.738 (32.50%) $35.85 $36.44
March 1, 2019 $0.557 (992.16%) $34.42 $35.70
Dec. 1, 2018 $0.051 (-92.40%) $30.54 $32.17
Sept. 1, 2018 $0.671 (28.05%) $33.66 $35.51
June 1, 2018 $0.524 (-1.69%) $30.92 $33.25
March 1, 2018 $0.533 (11.27%) $31.40 $34.30
Dec. 1, 2017 $0.479 $31.53 $34.97
Sept. 1, 2017 $0.479 (7.16%) $35.12 $39.47
June 1, 2017 $0.447 (0.22%) $35.19 $40.03
March 1, 2017 $0.446 (12.91%) $37.55 $43.18
Dec. 1, 2016 $0.395 (-2.71%) $36.20 $42.07
Sept. 1, 2016 $0.406 (-1.46%) $35.75 $41.93
June 1, 2016 $0.412 (8.14%) $33.97 $40.24
March 1, 2016 $0.381 (8.55%) $25.76 $30.83
Dec. 1, 2015 $0.351 (-1.13%) $30.26 $36.66
Sept. 1, 2015 $0.355 (-8.27%) $34.89 $42.67
June 1, 2015 $0.387 (-16.77%) $41.36 $51.00
Feb. 12, 2015 $0.465 (16.25%) $39.91 $49.59
March 1, 2015 $0.4 (29.45%) $38.78 $48.64
Dec. 1, 2014 $0.309 (-3.44%) $36.24 $45.84
Sept. 1, 2014 $0.32 (-0.31%) $38.51 $49.03
June 1, 2014 $0.321 (0.94%) $37.17 $47.64
March 1, 2014 $0.318 (6%) $33.02 $42.61
Dec. 1, 2013 $0.3 (-1.96%) $33.17 $43.12
Sept. 1, 2013 $0.306 (-1.92%) $32.31 $42.30
June 1, 2013 $0.312 (-1.89%) $35.26 $46.49
March 1, 2013 $0.318 (12.77%) $33.28 $44.17
Dec. 1, 2012 $0.282 (-0.70%) $29.05 $38.84
Sept. 1, 2012 $0.284 (0.35%) $29.40 $39.58
June 1, 2012 $0.283 (0.35%) $29.64 $40.20
March 1, 2012 $0.282 (17.50%) $28.37 $38.74
Dec. 1, 2011 $0.24 (-3.61%) $24.68 $33.95
Sept. 1, 2011 $0.249 (-2.54%) $22.83 $31.62
June 1, 2011 $0.2555 (4.07%) $22.43 $31.33
March 1, 2011 $0.2455 (15.53%) $20.78 $29.26
Dec. 1, 2010 $0.2125 (3.41%) $19.39 $27.53
Sept. 1, 2010 $0.2055 (-0.96%) $16.85 $24.10
June 1, 2010 $0.2075 (4.53%) $16.71 $24.10
March 1, 2010 $0.1985 (12.15%) $14.99 $21.81
Dec. 1, 2009 $0.177 (5.67%) $13.82 $20.29
Sept. 1, 2009 $0.1675 (5.35%) $12.73 $18.85
June 1, 2009 $0.159 (7.80%) $10.41 $15.56
March 1, 2009 $0.1475 (4.61%) $11.06 $16.70
Dec. 1, 2008 $0.141 (-8.44%) $10.44 $15.90
Sept. 1, 2008 $0.154 (-6.38%) $13.26 $20.36
June 1, 2008 $0.1645 (-0.30%) $14.03 $21.70
March 1, 2008 $0.165 (1.23%) $13.04 $20.33
Dec. 1, 2007 $0.163 (11.64%) $12.46 $19.58
Sept. 1, 2007 $0.146 (5.04%) $10.82 $17.14
June 1, 2007 $0.139 (6.11%) $10.59 $16.91
March 1, 2007 $0.131 (2.34%) $10.21 $16.44
Dec. 1, 2006 $0.128 (0.39%) $10.43 $16.92
Sept. 1, 2006 $0.1275 (-1.92%) $9.78 $15.99
June 1, 2006 $0.13 (3.59%) $8.96 $14.78
March 1, 2006 $0.1255 (3.29%) $9.28 $15.44
Dec. 1, 2005 $0.1215 (-2.80%) $8.97 $15.04
Sept. 1, 2005 $0.125 $8.63 $14.58
June 1, 2005 $0.125 (25%) $7.71 $13.14
March 1, 2005 $0.1 (-12.66%) $7.42 $12.76
Dec. 1, 2004 $0.1145 $6.19 $10.74
Sept. 1, 2004 $0.1145 $5.55 $9.72
June 1, 2004 $0.1145 $5.28 $9.36
March 1, 2004 $0.1145 (44.94%) $5.39 $9.66
Dec. 1, 2003 $0.079 (-23.86%) $5.61 $10.18
Sept. 1, 2003 $0.10375 $5.09 $9.31
June 1, 2003 $0.10375 $4.64 $8.59
March 1, 2003 $0.10375 (9.21%) $3.60 $6.74
Dec. 1, 2002 $0.095 $3.78 $7.19
Sept. 1, 2002 $0.095 $3.87 $7.45
June 1, 2002 $0.095 $3.85 $7.51
March 1, 2002 $0.095 (8.57%) $3.48 $6.88
Dec. 1, 2001 $0.0875 $3.38 $6.78
Sept. 1, 2001 $0.0875 $3.32 $6.75
June 1, 2001 $0.0875 $3.03 $6.24
Feb. 7, 2001 $0.0875 (8.36%) $3.08 $6.42
Dec. 1, 2000 $0.08075 $2.99 $6.31
Sept. 1, 2000 $0.08075 $2.55 $5.47
June 1, 2000 $0.08075 (6.60%) $2.53 $5.50
March 1, 2000 $0.07575 $2.10 $4.62
Dec. 1, 1999 $0.07575 $2.34 $5.25
Sept. 1, 1999 $0.07575 (0.33%) $2.40 $5.47
June 1, 1999 $0.0755 (5.04%) $2.46 $5.69
March 1, 1999 $0.07188 $2.41 $5.63
Dec. 1, 1998 $0.07188 $2.32 $5.48
Sept. 1, 1998 $0.07188 (5.50%) $2.08 $5.00
June 1, 1998 $0.06813 $2.27 $5.53
March 1, 1998 $0.06813 $2.38 $5.88
Dec. 1, 1997 $0.06813 $2.04 $5.09
Sept. 1, 1997 $0.06813 (5.82%) $1.82 $4.59
June 1, 1997 $0.06438 $1.52 $3.89
March 1, 1997 $0.06438 $1.46 $3.80
Dec. 1, 1996 $0.06438 $1.45 $3.84
Sept. 1, 1996 $0.06438 (3.01%) $1.25 $3.38
June 1, 1996 $0.0625 $1.11 $3.05
March 1, 1996 $0.0625 $1.10 $3.09
Dec. 1, 1995 $0.0625 $1.07 $3.06
Sept. 1, 1995 $0.0625 $0.95 $2.77
June 1, 1995 $0.0625 $0.94 $2.80
March 1, 1995 $0.0625 $0.83 $2.54
Dec. 1, 1994 $0.0625 $0.82 $2.56
Sept. 1, 1994 $0.0625 $0.85 $2.73
June 1, 1994 $0.0625 $0.81 $2.66
March 1, 1994 $0.0625 $0.95 $3.19
Dec. 1, 1993 $0.0625 $0.84 $2.88
Sept. 1, 1993 $0.0625 $0.84 $2.95
June 1, 1993 $0.0625 $0.78 $2.78
March 1, 1993 $0.0625 $0.66 $2.41
Nov. 6, 1992 $0.0625 $0.67 $2.53
Aug. 11, 1992 $0.0625 $0.68 $2.64
May 11, 1992 $0.0625 $0.65 $2.56
Feb. 10, 1992 $0.0625 $0.76 $3.06
Jan. 9, 1992 $0.0625 $0.72 $2.98
Nov. 8, 1991 $0.0625 $0.80 $3.34
Aug. 12, 1991 $0.0625 $0.75 $3.22
May 9, 1991 $0.0625 (-85.54%) $0.72 $3.16
Feb. 11, 1991 $0.43218 (0.15%) $0.69 $3.06
Nov. 7, 1990 $0.43153 (1033.82%) $0.62 $3.20
Aug. 9, 1990 $0.03806 (-91.15%) $0.53 $3.20
May 10, 1990 $0.43021 (0.61%) $0.47 $2.87
Feb. 9, 1990 $0.42759 (-1.06%) $0.41 $2.91
Nov. 8, 1989 $0.43218 (1.70%) $0.37 $3.08
Aug. 9, 1989 $0.42496 (1.57%) $0.33 $3.25
May 9, 1989 $0.41839 (-0.31%) $0.26 $2.97
Feb. 9, 1989 $0.41971 (0.16%) $0.23 $2.95
Nov. 8, 1988 $0.41905 (1.92%) $0.17 $2.63
Aug. 9, 1988 $0.41117 (-0.32%) $0.16 $2.99
May 10, 1988 $0.41248 (1.78%) $0.14 $2.98
Feb. 2, 1988 $0.40526 (5.29%) $0.10 $2.51
Nov. 3, 1987 $0.38489 (0.69%) $0.08 $2.44
Aug. 3, 1987 $0.38227 (1.75%) $0.09 $2.99
May 4, 1987 $0.3757 (-2.05%) $0.07 $2.80
Feb. 10, 1987 $0.38358 (5.80%) $0.06 $2.65
Nov. 3, 1986 $0.36256 (0.55%) $0.04 $2.09
Aug. 1, 1986 $0.36059 (-0.18%) $0.04 $2.30
May 5, 1986 $0.36125 (0.92%) $0.03 $2.42
Feb. 3, 1986 $0.35796 $0.02 $2.22
Nov. 1, 1985 $0.35796 (9.22%) $0.02 $2.44
Aug. 1, 1985 $0.32775 (-1.19%) $0.02 $2.44
May 3, 1985 $0.33169 (0.60%) $0.01 $2.04
Feb. 1, 1985 $0.32972 $0.01 $1.98

Split

DateSplit Ratio
June 1, 2011 2
May 31, 2005 2
May 6, 1991 1.642

ENB

List: Contenders

Price: $38.175

52 week range price:
$28.82
$38.77

Dividend Yield: 5.85%

5-year range yield:
0.63%
8.10%

Payout Ratio: 203.10%

Payout Ratio Range:
-482.76%
282.00%

Dividend Per Share: $2.19

Earnings Per Share: $1.08

P/E Ratio: 17.86

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 4.0 million

Ebitda: -1449594910

Market Capitalization: 76.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -2.12%

DGR5: 10.13%

DGR10: 12.51%

DGR20: 10.47%

Links: