Enbridge Inc. ( ENB) - Price History
Monthly price history for ENB (Enbridge Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $48.14 | $48.14 |
| October 2026 | $49.46 | $49.46 |
| September 2026 | $46.49 | $46.49 |
| August 2026 | $50.57 | $50.57 |
| July 2026 | $53.73 | $54.46 |
| June 2026 | $53.48 | $54.21 |
| May 2026 | $54 | $54.74 |
| April 2026 | $53.98 | $55.42 |
| March 2026 | $52.74 | $54.14 |
| February 2026 | $51.76 | $53.14 |
| January 2026 | $46.96 | $48.84 |
| December 2025 | $45.99 | $47.83 |
| November 2025 | $46.90 | $48.78 |
| October 2025 | $44.20 | $46.62 |
| September 2025 | $47.84 | $50.46 |
| August 2025 | $45.83 | $48.34 |
| July 2025 | $42.33 | $45.29 |
| June 2025 | $42.36 | $45.32 |
| May 2025 | $43.44 | $46.48 |
| April 2025 | $42.98 | $46.69 |
| March 2025 | $40.78 | $44.31 |
| February 2025 | $39.33 | $42.73 |
| January 2025 | $39.21 | $43.24 |
| December 2024 | $38.48 | $42.43 |
| November 2024 | $39.34 | $43.38 |
| October 2024 | $36.08 | $40.40 |
| September 2024 | $36.27 | $40.61 |
| August 2024 | $35.89 | $40.18 |
| July 2024 | $32.86 | $37.42 |
| June 2024 | $31.25 | $35.59 |
| May 2024 | $32.12 | $36.58 |
| April 2024 | $30.65 | $35.54 |
| March 2024 | $31.21 | $36.18 |
| February 2024 | $29.69 | $34.42 |
| January 2024 | $30.02 | $35.50 |
| December 2023 | $30.46 | $36.02 |
| November 2023 | $29.48 | $34.87 |
| October 2023 | $26.58 | $32.04 |
| September 2023 | $27.53 | $33.19 |
| August 2023 | $29.10 | $35.08 |
| July 2023 | $29.97 | $36.80 |
| June 2023 | $30.25 | $37.15 |
| May 2023 | $28.67 | $35.20 |
| April 2023 | $31.85 | $39.76 |
| March 2023 | $30.56 | $38.15 |
| February 2023 | $30.05 | $37.52 |
| January 2023 | $32.28 | $40.97 |
| December 2022 | $30.81 | $39.10 |
| November 2022 | $32.53 | $41.29 |
| October 2022 | $30.21 | $38.95 |
| September 2022 | $28.78 | $37.10 |
| August 2022 | $31.97 | $41.22 |
| July 2022 | $34.32 | $44.93 |
| June 2022 | $32.28 | $42.26 |
| May 2022 | $35.25 | $46.15 |
| April 2022 | $32.82 | $43.64 |
| March 2022 | $34.66 | $46.09 |
| February 2022 | $32.47 | $43.18 |
| January 2022 | $31.30 | $42.27 |
| December 2021 | $28.93 | $39.08 |
| November 2021 | $27.79 | $37.54 |
| October 2021 | $30.50 | $41.86 |
| September 2021 | $29 | $39.80 |
| August 2021 | $28.65 | $39.31 |
| July 2021 | $28.20 | $39.35 |
| June 2021 | $28.69 | $40.04 |
| May 2021 | $27.58 | $38.48 |
| April 2021 | $27.16 | $38.57 |
| March 2021 | $25.63 | $36.40 |
| February 2021 | $23.81 | $33.81 |
| January 2021 | $23.23 | $33.60 |
| December 2020 | $22.12 | $31.99 |
| November 2020 | $21.58 | $31.21 |
| October 2020 | $18.67 | $27.56 |
| September 2020 | $19.78 | $29.20 |
| August 2020 | $21.69 | $32.02 |
| July 2020 | $21.28 | $32 |
| June 2020 | $20.23 | $30.42 |
| May 2020 | $21.58 | $32.45 |
| April 2020 | $20.03 | $30.68 |
| March 2020 | $18.99 | $29.09 |
| February 2020 | $24.44 | $37.43 |
| January 2020 | $26.17 | $40.67 |
| December 2019 | $25.59 | $39.77 |
| November 2019 | $24.46 | $38 |
| October 2019 | $23.10 | $36.41 |
| September 2019 | $22.25 | $35.08 |
| August 2019 | $21.22 | $33.46 |
| July 2019 | $20.84 | $33.39 |
| June 2019 | $22.52 | $36.08 |
| May 2019 | $23.01 | $36.87 |
| April 2019 | $22.71 | $36.94 |
| March 2019 | $22.30 | $36.26 |
| February 2019 | $22.74 | $36.99 |
| January 2019 | $22.17 | $36.62 |
| December 2018 | $18.82 | $31.08 |
| November 2018 | $19.82 | $32.73 |
| October 2018 | $18.54 | $31.11 |
| September 2018 | $19.24 | $32.29 |
| August 2018 | $20.36 | $34.17 |
| July 2018 | $20.81 | $35.43 |
| June 2018 | $20.96 | $35.69 |
| May 2018 | $18.25 | $31.07 |
| April 2018 | $17.50 | $30.27 |
| March 2018 | $18.20 | $31.47 |
| February 2018 | $18.40 | $31.82 |
| January 2018 | $20.86 | $36.63 |
| December 2017 | $22.27 | $39.11 |
| November 2017 | $21.47 | $37.71 |
| October 2017 | $21.61 | $38.46 |
| September 2017 | $23.51 | $41.84 |
| August 2017 | $22.47 | $39.99 |
| July 2017 | $23.02 | $41.46 |
| June 2017 | $22.10 | $39.81 |
| May 2017 | $21.38 | $38.51 |
| April 2017 | $22.76 | $41.45 |
| March 2017 | $22.98 | $41.84 |
| February 2017 | $22.98 | $41.85 |
| January 2017 | $23.15 | $42.60 |
| December 2016 | $22.89 | $42.12 |
| November 2016 | $22.85 | $42.04 |
| October 2016 | $23.25 | $43.17 |
| September 2016 | $23.82 | $44.23 |
| August 2016 | $21.26 | $39.49 |
| July 2016 | $21.93 | $41.13 |
| June 2016 | $22.59 | $42.36 |
| May 2016 | $21.27 | $39.89 |
| April 2016 | $21.92 | $41.54 |
| March 2016 | $20.53 | $38.91 |
| February 2016 | $18.64 | $35.32 |
| January 2016 | $18.04 | $34.60 |
| December 2015 | $17.30 | $33.19 |
| November 2015 | $18.48 | $35.45 |
| October 2015 | $22.05 | $42.69 |
| September 2015 | $19.18 | $37.13 |
| August 2015 | $21.30 | $41.23 |
| July 2015 | $22.31 | $43.56 |
| June 2015 | $23.97 | $46.79 |
| May 2015 | $24.54 | $47.92 |
| April 2015 | $26.60 | $52.33 |
| March 2015 | $24.66 | $48.50 |
| February 2015 | $23.61 | $46.44 |
| January 2015 | $24.43 | $48.43 |
| December 2014 | $25.94 | $51.41 |
| November 2014 | $23.20 | $45.98 |
| October 2014 | $23.73 | $47.36 |
| September 2014 | $23.99 | $47.88 |
| August 2014 | $24.98 | $49.85 |
| July 2014 | $24.38 | $48.98 |
| June 2014 | $23.63 | $47.47 |
| May 2014 | $23.64 | $47.49 |
| April 2014 | $23.88 | $48.29 |
| March 2014 | $22.50 | $45.51 |
| February 2014 | $20.91 | $42.29 |
| January 2014 | $20.61 | $41.99 |
| December 2013 | $21.44 | $43.68 |
| November 2013 | $20.29 | $41.34 |
| October 2013 | $21.15 | $43.39 |
| September 2013 | $20.34 | $41.74 |
| August 2013 | $19.96 | $40.95 |
| July 2013 | $21.51 | $44.45 |
| June 2013 | $20.36 | $42.07 |
| May 2013 | $20.91 | $43.21 |
| April 2013 | $22.88 | $47.60 |
| March 2013 | $22.37 | $46.54 |
| February 2013 | $21.42 | $44.56 |
| January 2013 | $20.88 | $43.74 |
| December 2012 | $20.68 | $43.32 |
| November 2012 | $19.23 | $40.29 |
| October 2012 | $18.85 | $39.77 |
| September 2012 | $18.50 | $39.03 |
| August 2012 | $18.68 | $39.42 |
| July 2012 | $19.23 | $40.86 |
| June 2012 | $18.78 | $39.92 |
| May 2012 | $18.55 | $39.43 |
| April 2012 | $19.57 | $41.89 |
| March 2012 | $18.15 | $38.85 |
| February 2012 | $18.04 | $38.61 |
| January 2012 | $17.42 | $37.56 |
| December 2011 | $17.35 | $37.41 |
| November 2011 | $16.36 | $35.27 |
| October 2011 | $15.98 | $34.71 |
| September 2011 | $14.70 | $31.93 |
| August 2011 | $15.23 | $33.07 |
| July 2011 | $15.02 | $32.89 |
| June 2011 | $14.82 | $32.46 |
| May 2011 | $15.36 | $67.29 |
| April 2011 | $14.70 | $64.88 |
| March 2011 | $13.92 | $61.45 |
| February 2011 | $13.57 | $59.90 |
| January 2011 | $13.01 | $57.94 |
| December 2010 | $12.66 | $56.40 |
| November 2010 | $12.50 | $55.69 |
| October 2010 | $12.35 | $55.40 |
| September 2010 | $11.66 | $52.30 |
| August 2010 | $11.09 | $49.75 |
| July 2010 | $10.75 | $48.64 |
| June 2010 | $10.30 | $46.60 |
| May 2010 | $9.91 | $44.84 |
| April 2010 | $10.59 | $48.31 |
| March 2010 | $10.47 | $47.75 |
| February 2010 | $9.71 | $44.28 |
| January 2010 | $9.44 | $43.47 |
| December 2009 | $10.04 | $46.22 |
| November 2009 | $9.29 | $42.76 |
| October 2009 | $8.36 | $38.84 |
| September 2009 | $8.35 | $38.80 |
| August 2009 | $8.01 | $37.21 |
| July 2009 | $8.29 | $38.84 |
| June 2009 | $7.41 | $34.73 |
| May 2009 | $7.58 | $35.51 |
| April 2009 | $6.52 | $30.85 |
| March 2009 | $6.09 | $28.80 |
| February 2009 | $6.30 | $29.79 |
| January 2009 | $6.87 | $32.80 |
| December 2008 | $6.80 | $32.47 |
| November 2008 | $6.20 | $29.60 |
| October 2008 | $7.19 | $34.60 |
| September 2008 | $7.92 | $38.09 |
| August 2008 | $8.72 | $41.94 |
| July 2008 | $9.06 | $43.88 |
| June 2008 | $8.91 | $43.18 |
| May 2008 | $9.21 | $44.62 |
| April 2008 | $8.43 | $41.18 |
| March 2008 | $8.43 | $41.16 |
| February 2008 | $8.44 | $41.20 |
| January 2008 | $8.09 | $39.81 |
| December 2007 | $8.21 | $40.43 |
| November 2007 | $7.57 | $37.27 |
| October 2007 | $8.63 | $42.81 |
| September 2007 | $7.39 | $36.67 |
| August 2007 | $6.79 | $33.68 |
| July 2007 | $7.08 | $35.40 |
| June 2007 | $6.76 | $33.78 |
| May 2007 | $7.11 | $35.56 |
| April 2007 | $6.54 | $33 |
| March 2007 | $6.47 | $32.65 |
| February 2007 | $6.29 | $31.73 |
| January 2007 | $6.33 | $32.20 |
| December 2006 | $6.76 | $34.40 |
| November 2006 | $6.94 | $35.28 |
| October 2006 | $6.56 | $33.90 |
| September 2006 | $6.25 | $32.30 |
| August 2006 | $6.39 | $32.98 |
| July 2006 | $6.16 | $32.04 |
| June 2006 | $5.87 | $30.57 |
| May 2006 | $6.07 | $31.60 |
| April 2006 | $5.68 | $29.83 |
| March 2006 | $5.50 | $28.87 |
| February 2006 | $6 | $31.52 |
| January 2006 | $6 | $31.75 |
| December 2005 | $5.91 | $31.27 |
| November 2005 | $5.87 | $31.09 |
| October 2005 | $5.75 | $30.69 |
| September 2005 | $5.98 | $31.92 |
| August 2005 | $5.54 | $29.58 |
| July 2005 | $5.36 | $28.84 |
| June 2005 | $5.30 | $28.50 |
| May 2005 | $4.98 | $26.79 |
| April 2005 | $4.66 | $50.46 |
| March 2005 | $4.75 | $51.48 |
| February 2005 | $4.58 | $49.63 |
| January 2005 | $4.64 | $50.65 |
| December 2004 | $4.56 | $49.78 |
| November 2004 | $4.44 | $48.50 |
| October 2004 | $3.94 | $43.41 |
| September 2004 | $3.78 | $41.64 |
| August 2004 | $3.61 | $39.75 |
| July 2004 | $3.40 | $37.84 |
| June 2004 | $3.29 | $36.59 |
| May 2004 | $3.29 | $36.55 |
| April 2004 | $3.25 | $36.45 |
| March 2004 | $3.63 | $40.69 |
| February 2004 | $3.47 | $38.87 |
| January 2004 | $3.40 | $38.46 |
| December 2003 | $3.66 | $41.39 |
| November 2003 | $3.63 | $41.09 |
| October 2003 | $3.44 | $39.26 |
| September 2003 | $3.12 | $35.63 |
| August 2003 | $3.23 | $36.80 |
| July 2003 | $3.12 | $35.80 |
| June 2003 | $3.10 | $35.62 |
| May 2003 | $2.97 | $34.13 |
| April 2003 | $2.59 | $30.40 |
| March 2003 | $2.54 | $29.80 |
| February 2003 | $2.43 | $28.53 |
| January 2003 | $2.34 | $27.74 |
| December 2002 | $2.29 | $27.14 |
| November 2002 | $2.32 | $27.58 |
| October 2002 | $2.39 | $28.64 |
| September 2002 | $2.44 | $29.19 |
| August 2002 | $2.46 | $29.44 |
| July 2002 | $2.39 | $28.88 |
| June 2002 | $2.60 | $31.38 |
| May 2002 | $2.58 | $31.14 |
| April 2002 | $2.40 | $29.12 |
| March 2002 | $2.30 | $27.99 |
| February 2002 | $2.31 | $28.04 |
| January 2002 | $2.23 | $27.35 |
| December 2001 | $2.22 | $27.22 |
| November 2001 | $2.30 | $28.19 |
| October 2001 | $2.26 | $28 |
| September 2001 | $2.18 | $26.94 |
| August 2001 | $2.14 | $26.50 |
| July 2001 | $2.12 | $26.48 |
| June 2001 | $2.18 | $27.14 |
| May 2001 | $2.07 | $25.82 |
| April 2001 | $1.97 | $24.78 |
| March 2001 | $2.12 | $26.69 |
| February 2001 | $2.09 | $26.25 |
| January 2001 | $1.94 | $24.66 |
| December 2000 | $2.26 | $28.62 |
| November 2000 | $2.08 | $26.38 |
| October 2000 | $2.05 | $26.25 |
| September 2000 | $1.79 | $22.88 |
| August 2000 | $1.78 | $22.75 |
| July 2000 | $1.69 | $21.81 |
| June 2000 | $1.57 | $20.31 |
| May 2000 | $1.77 | $22.88 |
| April 2000 | $1.67 | $21.81 |
| March 2000 | $1.57 | $20.50 |
| February 2000 | $1.42 | $18.50 |
| January 2000 | $1.46 | $19.25 |
| December 1999 | $1.52 | $20.12 |
| November 1999 | $1.55 | $20.50 |
| October 1999 | $1.60 | $21.38 |
| September 1999 | $1.62 | $21.62 |
| August 1999 | $1.61 | $21.44 |
| July 1999 | $1.62 | $21.88 |
| June 1999 | $1.71 | $23 |
| May 1999 | $1.71 | $23 |
| April 1999 | $1.69 | $46 |
| March 1999 | $1.65 | $44.75 |
| February 1999 | $1.71 | $46.44 |
| January 1999 | $1.69 | $46.25 |
| December 1998 | $1.68 | $45.94 |
| November 1998 | $1.65 | $45.09 |
| October 1998 | $1.56 | $43.19 |
| September 1998 | $1.52 | $41.88 |
| August 1998 | $1.36 | $37.50 |
| July 1998 | $1.60 | $44.50 |
| June 1998 | $1.62 | $45.25 |
| May 1998 | $1.56 | $43.50 |
| April 1998 | $1.54 | $43.25 |
| March 1998 | $1.59 | $44.62 |
| February 1998 | $1.60 | $44.94 |
| January 1998 | $1.59 | $44.95 |
| December 1997 | $1.59 | $45 |
| November 1997 | $1.50 | $42.62 |
| October 1997 | $1.32 | $37.69 |
| September 1997 | $1.39 | $39.64 |
| August 1997 | $1.24 | $35.61 |
| July 1997 | $1.33 | $38.38 |
| June 1997 | $1.15 | $33.25 |
| May 1997 | $1.10 | $31.67 |
| April 1997 | $1 | $29.12 |
| March 1997 | $1 | $29.12 |
| February 1997 | $1.01 | $29.62 |
| January 1997 | $1 | $29.62 |
| December 1996 | $0.98 | $28.88 |
| November 1996 | $0.99 | $29.45 |
| October 1996 | $1 | $30.12 |
| September 1996 | $0.90 | $27.08 |
| August 1996 | $0.90 | $26.92 |
| July 1996 | $0.84 | $25.62 |
| June 1996 | $0.83 | $25.25 |
| May 1996 | $0.81 | $24.75 |
| April 1996 | $0.79 | $24.50 |
| March 1996 | $0.77 | $23.88 |
| February 1996 | $0.78 | $24.06 |
| January 1996 | $0.77 | $24 |
| December 1995 | $0.72 | $22.52 |
| November 1995 | $0.77 | $24.12 |
| October 1995 | $0.76 | $24.20 |
| September 1995 | $0.69 | $22 |
| August 1995 | $0.70 | $22.25 |
| July 1995 | $0.66 | $21.50 |
| June 1995 | $0.68 | $21.91 |
| May 1995 | $0.66 | $21.50 |
| April 1995 | $0.67 | $22 |
| March 1995 | $0.65 | $21.25 |
| February 1995 | $0.63 | $20.75 |
| January 1995 | $0.57 | $19 |
| December 1994 | $0.61 | $20.31 |
| November 1994 | $0.60 | $20.25 |
| October 1994 | $0.63 | $21.33 |
| September 1994 | $0.63 | $21.38 |
| August 1994 | $0.60 | $20.50 |
| July 1994 | $0.61 | $21.11 |
| June 1994 | $0.58 | $20.27 |
| May 1994 | $0.64 | $22.25 |
| April 1994 | $0.63 | $22 |
| March 1994 | $0.64 | $22.50 |
| February 1994 | $0.70 | $24.50 |
| January 1994 | $0.70 | $25 |
| December 1993 | $0.68 | $24 |
| November 1993 | $0.66 | $23.25 |
| October 1993 | $0.63 | $22.50 |
| September 1993 | $0.63 | $22.50 |
| August 1993 | $0.60 | $21.50 |
| July 1993 | $0.64 | $23.38 |
| June 1993 | $0.60 | $21.88 |
| May 1993 | $0.60 | $22 |
| April 1993 | $0.60 | $22 |
| March 1993 | $0.55 | $20.25 |
| February 1993 | $0.55 | $20.12 |
| January 1993 | $0.52 | $19.50 |
| December 1992 | $0.47 | $17.75 |
| November 1992 | $0.47 | $17.50 |
| October 1992 | $0.52 | $19.75 |
| September 1992 | $0.53 | $20.25 |
| August 1992 | $0.55 | $21.12 |
| July 1992 | $0.55 | $21.50 |
| June 1992 | $0.53 | $20.50 |
| May 1992 | $0.54 | $20.88 |
| April 1992 | $0.55 | $21.75 |
| March 1992 | $0.55 | $21.75 |
| February 1992 | $0.59 | $23.62 |
| January 1992 | $0.59 | $24 |
| December 1991 | $0.56 | $28.75 |
| November 1991 | $0.54 | $27.50 |
| October 1991 | $0.51 | $26.75 |
| September 1991 | $0.52 | $27.25 |
| August 1991 | $0.49 | $25.75 |
| July 1991 | $0.49 | $25.88 |
| June 1991 | $0.49 | $26 |
| May 1991 | $0.47 | $24.88 |
| April 1991 | $0.46 | $24.97 |
| March 1991 | $0.47 | $25.73 |
| February 1991 | $0.47 | $25.27 |
| January 1991 | $0.45 | $24.51 |
| December 1990 | $0.46 | $24.97 |
| November 1990 | $0.46 | $25.12 |
| October 1990 | $0.46 | $25.27 |
| September 1990 | $0.46 | $25.73 |
| August 1990 | $0.46 | $25.50 |
| July 1990 | $0.46 | $25.58 |
| June 1990 | $0.46 | $25.58 |
| May 1990 | $0.43 | $24.21 |
| April 1990 | $0.41 | $22.99 |
| March 1990 | $0.43 | $24.59 |
| February 1990 | $0.41 | $23.45 |
| January 1990 | $0.40 | $22.99 |
| December 1989 | $0.40 | $23.07 |
| November 1989 | $0.39 | $22.53 |
| October 1989 | $0.43 | $24.82 |
| September 1989 | $0.42 | $24.36 |
| August 1989 | $0.43 | $24.97 |
| July 1989 | $0.44 | $25.50 |
| June 1989 | $0.42 | $24.36 |
| May 1989 | $0.40 | $23.68 |
| April 1989 | $0.40 | $23.75 |
| March 1989 | $0.39 | $22.91 |
| February 1989 | $0.39 | $23.14 |
| January 1989 | $0.40 | $23.60 |
| December 1988 | $0.37 | $21.92 |
| November 1988 | $0.35 | $20.78 |
| October 1988 | $0.35 | $21.16 |
| September 1988 | $0.38 | $23.14 |
| August 1988 | $0.39 | $23.37 |
| July 1988 | $0.39 | $24.13 |
| June 1988 | $0.38 | $23.52 |
| May 1988 | $0.38 | $23.29 |
| April 1988 | $0.38 | $23.83 |
| March 1988 | $0.36 | $22.08 |
| February 1988 | $0.36 | $22 |
| January 1988 | $0.32 | $20.10 |
| December 1987 | $0.32 | $20.25 |
| November 1987 | $0.32 | $19.87 |
| October 1987 | $0.31 | $19.49 |
| September 1987 | $0.37 | $23.29 |
| August 1987 | $0.40 | $25.20 |
| July 1987 | $0.38 | $24.13 |
| June 1987 | $0.36 | $22.99 |
| May 1987 | $0.35 | $22.69 |
| April 1987 | $0.35 | $22.38 |
| March 1987 | $0.34 | $22.15 |
| February 1987 | $0.31 | $20.02 |
| January 1987 | $0.32 | $20.86 |
| December 1986 | $0.26 | $17.28 |
| November 1986 | $0.27 | $17.36 |
| October 1986 | $0.26 | $17.51 |
| September 1986 | $0.27 | $17.97 |
| August 1986 | $0.26 | $17.43 |
| July 1986 | $0.28 | $18.42 |
| June 1986 | $0.28 | $18.73 |
| May 1986 | $0.29 | $19.34 |
| April 1986 | $0.28 | $19.03 |
| March 1986 | $0.26 | $17.89 |
| February 1986 | $0.24 | $16.60 |
| January 1986 | $0.26 | $17.74 |
| December 1985 | $0.28 | $18.88 |
| November 1985 | $0.29 | $19.64 |
| October 1985 | $0.27 | $19.03 |
| September 1985 | $0.28 | $19.49 |
| August 1985 | $0.27 | $18.42 |
| July 1985 | $0.27 | $19.03 |
| June 1985 | $0.26 | $18.27 |
| May 1985 | $0.24 | $17.05 |
| April 1985 | $0.23 | $16.29 |
| March 1985 | $0.23 | $16.37 |
| February 1985 | $0.21 | $14.69 |
| January 1985 | $0.22 | $15.83 |
| December 1984 | $0.22 | $15.83 |
| November 1984 | $0.20 | $14.62 |
| October 1984 | $0.20 | $14.39 |
| September 1984 | $0.21 | $15.07 |
| August 1984 | $0.21 | $14.84 |
| July 1984 | $0.18 | $13.32 |
| June 1984 | $0.18 | $13.25 |
| May 1984 | $0.17 | $12.10 |
| April 1984 | $0.18 | $12.64 |
| March 1984 | $0.18 | $12.79 |
ENB
Price: $48.14
52 week price:
Dividend Yield: 5.98%
5-year range yield:
Forward Dividend Yield: 5.66%
Payout Ratio: 138.37%
Payout Ratio Range:
Dividend Per Share: 2.75 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 28.10
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 3.1 million
Ebitda: -1.4 billionMarket Capitalization: 101.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 0.01%
DGR5: 2.64%
DGR10: 6.64%
DGR20: 7.81%