Enable Midstream Partners LP stock price and dividend history

The current dividend payout for stock Enable Midstream Partners LP (ENBL) as of July 15, 2020 is 1.27 USD. The current dividend yield for ENBL as of July 15, 2020 is 15.79%. Average dividend growth rate for stock Enable Midstream Partners LP (ENBL) for past three years is 0.67%.

Dividend history for stock ENBL (Enable Midstream Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Enable Midstream Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-18 2020-05-27 0.165 USD
(-50.08%)
4.08 USD 4.08 USD
2020-02-14 2020-02-25 0.331 USD
(-0.15%)
8.38 USD 8.73 USD
2019-11-18 2019-11-26 0.331 USD
(0.15%)
8.60 USD 9.29 USD
2019-08-19 2019-08-27 0.331 USD
(3.93%)
11.25 USD 12.58 USD
2019-05-20 2019-05-29 0.318 USD 12.03 USD 13.81 USD
2019-02-15 2019-02-26 0.318 USD 13.32 USD 15.64 USD
2018-11-15 2018-11-29 0.318 USD 11.39 USD 13.64 USD
2018-08-20 2018-08-28 0.318 USD 13.81 USD 16.92 USD
2018-05-21 2018-05-29 0.318 USD 11.91 USD 14.86 USD
2018-02-16 2018-02-27 0.318 USD 11.27 USD 14.37 USD
2017-11-13 2017-11-21 0.318 USD 11.53 USD 15.02 USD
2017-08-18 2017-08-29 0.318 USD 10.52 USD 14.00 USD
2017-05-19 2017-05-30 0.318 USD 11.93 USD 16.23 USD
2017-02-16 2017-02-28 0.318 USD 11.97 USD 16.62 USD
2016-11-09 2016-11-22 0.318 USD 11.46 USD 16.20 USD
2016-08-12 2016-08-23 0.318 USD 9.02 USD 13.02 USD
2016-05-04 2016-05-13 0.318 USD 7.72 USD 11.42 USD
2016-01-29 2016-02-12 0.318 USD 4.98 USD 7.58 USD
2015-10-30 2015-11-13 0.318 USD
(0.63%)
7.58 USD 12.03 USD
2015-07-30 2015-08-13 0.316 USD
(1.12%)
10.00 USD 16.28 USD
2015-05-01 2015-05-15 0.313 USD
(1.21%)
9.90 USD 16.44 USD
2015-02-02 2015-02-13 0.309 USD
(2.07%)
10.40 USD 17.60 USD
2014-10-31 2014-11-14 0.303 USD
(22.77%)
14.03 USD 24.16 USD
2014-07-31 2014-08-14 0.246 USD 13.66 USD 23.82 USD

ENBL

Price: 4.18USD

52 week range price:
1.61
14.48

Dividend Yield: 15.79%

5-year range yield:
7.02%
16.78%

Payout Ratio: 158.80%

Payout Ratio Range:
-76.97%
181.70%

Dividend Per Share: 1.27 USD

Earnings Per Share: 0.80 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.24

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 2.0 million

Ebitda: 235.0 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 0.67%

DGR5: 0.83%

Links: