Enable Midstream Partners, LP - Price History

Monthly price history for ENBL (Enable Midstream Partners, LP)

DateAdjusted priceReal price
March 2024 7.05 USD 7.05 USD
May 2023 7.05 USD 7.05 USD
April 2023 7.05 USD 7.05 USD
March 2023 7.05 USD 7.05 USD
February 2023 7.05 USD 7.05 USD
January 2023 7.05 USD 7.05 USD
December 2022 7.05 USD 7.05 USD
November 2022 7.05 USD 7.05 USD
October 2022 7.05 USD 7.05 USD
September 2022 7.05 USD 7.05 USD
August 2022 7.05 USD 7.05 USD
July 2022 7.05 USD 7.05 USD
June 2022 7.05 USD 7.05 USD
May 2022 7.05 USD 7.05 USD
April 2022 7.05 USD 7.05 USD
March 2022 7.05 USD 7.05 USD
February 2022 7.05 USD 7.05 USD
January 2022 7.05 USD 7.05 USD
December 2021 7.05 USD 7.05 USD
November 2021 7.14 USD 7.14 USD
October 2021 7.97 USD 8.14 USD
September 2021 7.95 USD 8.12 USD
August 2021 7.58 USD 7.74 USD
July 2021 8.02 USD 8.36 USD
June 2021 8.74 USD 9.11 USD
May 2021 8.12 USD 8.46 USD
April 2021 6.95 USD 7.39 USD
March 2021 6.09 USD 6.48 USD
February 2021 6.23 USD 6.62 USD
January 2021 4.87 USD 5.32 USD
December 2020 4.81 USD 5.26 USD
November 2020 4.65 USD 5.09 USD
October 2020 3.94 USD 4.45 USD
September 2020 3.66 USD 4.14 USD
August 2020 4.98 USD 5.62 USD
July 2020 4.00 USD 4.65 USD
June 2020 4.03 USD 4.68 USD
May 2020 3.58 USD 4.16 USD
April 2020 3.75 USD 4.54 USD
March 2020 2.12 USD 2.57 USD
February 2020 5.12 USD 6.20 USD
January 2020 7.48 USD 9.40 USD
December 2019 7.98 USD 10.03 USD
November 2019 7.31 USD 9.19 USD
October 2019 7.76 USD 10.09 USD
September 2019 9.26 USD 12.03 USD
August 2019 9.69 USD 12.60 USD
July 2019 10.44 USD 13.93 USD
June 2019 10.28 USD 13.71 USD
May 2019 9.74 USD 12.99 USD
April 2019 10.20 USD 13.92 USD
March 2019 10.49 USD 14.32 USD
February 2019 10.90 USD 14.87 USD
January 2019 10.88 USD 15.14 USD
December 2018 9.72 USD 13.53 USD
November 2018 9.58 USD 13.34 USD
October 2018 10.37 USD 14.77 USD
September 2018 11.82 USD 16.84 USD
August 2018 10.93 USD 15.57 USD
July 2018 12.62 USD 18.31 USD
June 2018 11.79 USD 17.11 USD
May 2018 11.40 USD 16.54 USD
April 2018 9.64 USD 14.29 USD
March 2018 9.26 USD 13.72 USD
February 2018 9.35 USD 13.86 USD
January 2018 9.99 USD 15.13 USD
December 2017 9.39 USD 14.22 USD
November 2017 9.89 USD 14.98 USD
October 2017 9.76 USD 15.09 USD
September 2017 10.33 USD 15.98 USD
August 2017 9.63 USD 14.89 USD
July 2017 9.11 USD 14.41 USD
June 2017 10.08 USD 15.94 USD
May 2017 9.76 USD 15.43 USD
April 2017 10.11 USD 16.31 USD
March 2017 10.34 USD 16.69 USD
February 2017 10.11 USD 16.32 USD
January 2017 9.85 USD 16.20 USD
December 2016 9.57 USD 15.73 USD
November 2016 9.50 USD 15.62 USD
October 2016 8.77 USD 14.72 USD
September 2016 9.09 USD 15.25 USD
August 2016 8.41 USD 14.11 USD
July 2016 7.41 USD 12.73 USD
June 2016 7.86 USD 13.51 USD
May 2016 8.46 USD 14.54 USD
April 2016 6.71 USD 11.87 USD
March 2016 4.84 USD 8.56 USD
February 2016 3.28 USD 5.80 USD
January 2016 4.29 USD 7.58 USD
December 2015 4.99 USD 9.20 USD
November 2015 5.10 USD 9.40 USD
October 2015 6.52 USD 12.03 USD
September 2015 6.68 USD 12.64 USD
August 2015 8.20 USD 15.52 USD
July 2015 8.64 USD 16.36 USD
June 2015 8.28 USD 15.98 USD
May 2015 9.22 USD 17.80 USD
April 2015 8.51 USD 16.75 USD
March 2015 8.34 USD 16.40 USD
February 2015 9.15 USD 18.00 USD
January 2015 8.88 USD 17.78 USD
December 2014 9.69 USD 19.39 USD
November 2014 10.05 USD 20.12 USD
October 2014 12.07 USD 24.16 USD
September 2014 12.15 USD 24.64 USD
August 2014 12.64 USD 25.63 USD
July 2014 11.75 USD 23.82 USD
June 2014 12.79 USD 26.19 USD
May 2014 12.40 USD 25.40 USD
April 2014 12.08 USD 24.74 USD

ENBL

Price: 7.05USD

52 week price:
5.04
9.91

Dividend Yield: 10.16%

Forward Dividend Yield: 9.65%

Payout Ratio Range:
-2141.41%
205.86%

Earnings Per Share: 0.69 USD

P/E Ratio: 29.62

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 702653

Ebitda: 235.0 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Links: