Enable Midstream Partners, LP ( ENBL) - Price History
Stock symbol ENBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENBL (Enable Midstream Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.05 | $7.05 |
| May 2023 | $7.05 | $7.05 |
| April 2023 | $7.05 | $7.05 |
| March 2023 | $7.05 | $7.05 |
| February 2023 | $7.05 | $7.05 |
| January 2023 | $7.05 | $7.05 |
| December 2022 | $7.05 | $7.05 |
| November 2022 | $7.05 | $7.05 |
| October 2022 | $7.05 | $7.05 |
| September 2022 | $7.05 | $7.05 |
| August 2022 | $7.05 | $7.05 |
| July 2022 | $7.05 | $7.05 |
| June 2022 | $7.05 | $7.05 |
| May 2022 | $7.05 | $7.05 |
| April 2022 | $7.05 | $7.05 |
| March 2022 | $7.05 | $7.05 |
| February 2022 | $7.05 | $7.05 |
| January 2022 | $7.05 | $7.05 |
| December 2021 | $7.05 | $7.05 |
| November 2021 | $7.14 | $7.14 |
| October 2021 | $7.97 | $8.14 |
| September 2021 | $7.95 | $8.12 |
| August 2021 | $7.58 | $7.74 |
| July 2021 | $8.02 | $8.36 |
| June 2021 | $8.74 | $9.11 |
| May 2021 | $8.12 | $8.46 |
| April 2021 | $6.95 | $7.39 |
| March 2021 | $6.09 | $6.48 |
| February 2021 | $6.23 | $6.62 |
| January 2021 | $4.87 | $5.32 |
| December 2020 | $4.81 | $5.26 |
| November 2020 | $4.65 | $5.09 |
| October 2020 | $3.94 | $4.45 |
| September 2020 | $3.66 | $4.14 |
| August 2020 | $4.98 | $5.62 |
| July 2020 | $4 | $4.65 |
| June 2020 | $4.03 | $4.68 |
| May 2020 | $3.58 | $4.16 |
| April 2020 | $3.75 | $4.54 |
| March 2020 | $2.12 | $2.57 |
| February 2020 | $5.12 | $6.20 |
| January 2020 | $7.48 | $9.40 |
| December 2019 | $7.98 | $10.03 |
| November 2019 | $7.31 | $9.19 |
| October 2019 | $7.76 | $10.09 |
| September 2019 | $9.26 | $12.03 |
| August 2019 | $9.69 | $12.60 |
| July 2019 | $10.44 | $13.93 |
| June 2019 | $10.28 | $13.71 |
| May 2019 | $9.74 | $12.99 |
| April 2019 | $10.20 | $13.92 |
| March 2019 | $10.49 | $14.32 |
| February 2019 | $10.90 | $14.87 |
| January 2019 | $10.88 | $15.14 |
| December 2018 | $9.72 | $13.53 |
| November 2018 | $9.58 | $13.34 |
| October 2018 | $10.37 | $14.77 |
| September 2018 | $11.82 | $16.84 |
| August 2018 | $10.93 | $15.57 |
| July 2018 | $12.62 | $18.31 |
| June 2018 | $11.79 | $17.11 |
| May 2018 | $11.40 | $16.54 |
| April 2018 | $9.64 | $14.29 |
| March 2018 | $9.26 | $13.72 |
| February 2018 | $9.35 | $13.86 |
| January 2018 | $9.99 | $15.13 |
| December 2017 | $9.39 | $14.22 |
| November 2017 | $9.89 | $14.98 |
| October 2017 | $9.76 | $15.09 |
| September 2017 | $10.33 | $15.98 |
| August 2017 | $9.63 | $14.89 |
| July 2017 | $9.11 | $14.41 |
| June 2017 | $10.08 | $15.94 |
| May 2017 | $9.76 | $15.43 |
| April 2017 | $10.11 | $16.31 |
| March 2017 | $10.34 | $16.69 |
| February 2017 | $10.11 | $16.32 |
| January 2017 | $9.85 | $16.20 |
| December 2016 | $9.57 | $15.73 |
| November 2016 | $9.50 | $15.62 |
| October 2016 | $8.77 | $14.72 |
| September 2016 | $9.09 | $15.25 |
| August 2016 | $8.41 | $14.11 |
| July 2016 | $7.41 | $12.73 |
| June 2016 | $7.86 | $13.51 |
| May 2016 | $8.46 | $14.54 |
| April 2016 | $6.71 | $11.87 |
| March 2016 | $4.84 | $8.56 |
| February 2016 | $3.28 | $5.80 |
| January 2016 | $4.29 | $7.58 |
| December 2015 | $4.99 | $9.20 |
| November 2015 | $5.10 | $9.40 |
| October 2015 | $6.52 | $12.03 |
| September 2015 | $6.68 | $12.64 |
| August 2015 | $8.20 | $15.52 |
| July 2015 | $8.64 | $16.36 |
| June 2015 | $8.28 | $15.98 |
| May 2015 | $9.22 | $17.80 |
| April 2015 | $8.51 | $16.75 |
| March 2015 | $8.34 | $16.40 |
| February 2015 | $9.15 | $18 |
| January 2015 | $8.88 | $17.78 |
| December 2014 | $9.69 | $19.39 |
| November 2014 | $10.05 | $20.12 |
| October 2014 | $12.07 | $24.16 |
| September 2014 | $12.15 | $24.64 |
| August 2014 | $12.64 | $25.63 |
| July 2014 | $11.75 | $23.82 |
| June 2014 | $12.79 | $26.19 |
| May 2014 | $12.40 | $25.40 |
| April 2014 | $12.08 | $24.74 |
ENBL
Price: $7.05
52 week price:
Dividend Yield: 10.16%
Forward Dividend Yield: 9.65%
Earnings Per Share: 0.69 USD
P/E Ratio: 29.62
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 702653
Ebitda: 235.0 millionMarket Capitalization: 3.1 billion