Enable Midstream Partners, LP - Price History
Stock symbol ENBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENBL (Enable Midstream Partners, LP)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.05 USD | 7.05 USD |
May 2023 | 7.05 USD | 7.05 USD |
April 2023 | 7.05 USD | 7.05 USD |
March 2023 | 7.05 USD | 7.05 USD |
February 2023 | 7.05 USD | 7.05 USD |
January 2023 | 7.05 USD | 7.05 USD |
December 2022 | 7.05 USD | 7.05 USD |
November 2022 | 7.05 USD | 7.05 USD |
October 2022 | 7.05 USD | 7.05 USD |
September 2022 | 7.05 USD | 7.05 USD |
August 2022 | 7.05 USD | 7.05 USD |
July 2022 | 7.05 USD | 7.05 USD |
June 2022 | 7.05 USD | 7.05 USD |
May 2022 | 7.05 USD | 7.05 USD |
April 2022 | 7.05 USD | 7.05 USD |
March 2022 | 7.05 USD | 7.05 USD |
February 2022 | 7.05 USD | 7.05 USD |
January 2022 | 7.05 USD | 7.05 USD |
December 2021 | 7.05 USD | 7.05 USD |
November 2021 | 7.14 USD | 7.14 USD |
October 2021 | 7.97 USD | 8.14 USD |
September 2021 | 7.95 USD | 8.12 USD |
August 2021 | 7.58 USD | 7.74 USD |
July 2021 | 8.02 USD | 8.36 USD |
June 2021 | 8.74 USD | 9.11 USD |
May 2021 | 8.12 USD | 8.46 USD |
April 2021 | 6.95 USD | 7.39 USD |
March 2021 | 6.09 USD | 6.48 USD |
February 2021 | 6.23 USD | 6.62 USD |
January 2021 | 4.87 USD | 5.32 USD |
December 2020 | 4.81 USD | 5.26 USD |
November 2020 | 4.65 USD | 5.09 USD |
October 2020 | 3.94 USD | 4.45 USD |
September 2020 | 3.66 USD | 4.14 USD |
August 2020 | 4.98 USD | 5.62 USD |
July 2020 | 4.00 USD | 4.65 USD |
June 2020 | 4.03 USD | 4.68 USD |
May 2020 | 3.58 USD | 4.16 USD |
April 2020 | 3.75 USD | 4.54 USD |
March 2020 | 2.12 USD | 2.57 USD |
February 2020 | 5.12 USD | 6.20 USD |
January 2020 | 7.48 USD | 9.40 USD |
December 2019 | 7.98 USD | 10.03 USD |
November 2019 | 7.31 USD | 9.19 USD |
October 2019 | 7.76 USD | 10.09 USD |
September 2019 | 9.26 USD | 12.03 USD |
August 2019 | 9.69 USD | 12.60 USD |
July 2019 | 10.44 USD | 13.93 USD |
June 2019 | 10.28 USD | 13.71 USD |
May 2019 | 9.74 USD | 12.99 USD |
April 2019 | 10.20 USD | 13.92 USD |
March 2019 | 10.49 USD | 14.32 USD |
February 2019 | 10.90 USD | 14.87 USD |
January 2019 | 10.88 USD | 15.14 USD |
December 2018 | 9.72 USD | 13.53 USD |
November 2018 | 9.58 USD | 13.34 USD |
October 2018 | 10.37 USD | 14.77 USD |
September 2018 | 11.82 USD | 16.84 USD |
August 2018 | 10.93 USD | 15.57 USD |
July 2018 | 12.62 USD | 18.31 USD |
June 2018 | 11.79 USD | 17.11 USD |
May 2018 | 11.40 USD | 16.54 USD |
April 2018 | 9.64 USD | 14.29 USD |
March 2018 | 9.26 USD | 13.72 USD |
February 2018 | 9.35 USD | 13.86 USD |
January 2018 | 9.99 USD | 15.13 USD |
December 2017 | 9.39 USD | 14.22 USD |
November 2017 | 9.89 USD | 14.98 USD |
October 2017 | 9.76 USD | 15.09 USD |
September 2017 | 10.33 USD | 15.98 USD |
August 2017 | 9.63 USD | 14.89 USD |
July 2017 | 9.11 USD | 14.41 USD |
June 2017 | 10.08 USD | 15.94 USD |
May 2017 | 9.76 USD | 15.43 USD |
April 2017 | 10.11 USD | 16.31 USD |
March 2017 | 10.34 USD | 16.69 USD |
February 2017 | 10.11 USD | 16.32 USD |
January 2017 | 9.85 USD | 16.20 USD |
December 2016 | 9.57 USD | 15.73 USD |
November 2016 | 9.50 USD | 15.62 USD |
October 2016 | 8.77 USD | 14.72 USD |
September 2016 | 9.09 USD | 15.25 USD |
August 2016 | 8.41 USD | 14.11 USD |
July 2016 | 7.41 USD | 12.73 USD |
June 2016 | 7.86 USD | 13.51 USD |
May 2016 | 8.46 USD | 14.54 USD |
April 2016 | 6.71 USD | 11.87 USD |
March 2016 | 4.84 USD | 8.56 USD |
February 2016 | 3.28 USD | 5.80 USD |
January 2016 | 4.29 USD | 7.58 USD |
December 2015 | 4.99 USD | 9.20 USD |
November 2015 | 5.10 USD | 9.40 USD |
October 2015 | 6.52 USD | 12.03 USD |
September 2015 | 6.68 USD | 12.64 USD |
August 2015 | 8.20 USD | 15.52 USD |
July 2015 | 8.64 USD | 16.36 USD |
June 2015 | 8.28 USD | 15.98 USD |
May 2015 | 9.22 USD | 17.80 USD |
April 2015 | 8.51 USD | 16.75 USD |
March 2015 | 8.34 USD | 16.40 USD |
February 2015 | 9.15 USD | 18.00 USD |
January 2015 | 8.88 USD | 17.78 USD |
December 2014 | 9.69 USD | 19.39 USD |
November 2014 | 10.05 USD | 20.12 USD |
October 2014 | 12.07 USD | 24.16 USD |
September 2014 | 12.15 USD | 24.64 USD |
August 2014 | 12.64 USD | 25.63 USD |
July 2014 | 11.75 USD | 23.82 USD |
June 2014 | 12.79 USD | 26.19 USD |
May 2014 | 12.40 USD | 25.40 USD |
April 2014 | 12.08 USD | 24.74 USD |
ENBL
Price: 7.05USD
52 week price:
Dividend Yield: 10.16%
Forward Dividend Yield: 9.65%
Payout Ratio Range:
Earnings Per Share: 0.69 USD
P/E Ratio: 29.62
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 702653
Ebitda: 235.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4