ENB FINACIAL CORP - Price History
Monthly price history for ENBP (ENB FINACIAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.24 | $15.24 |
| April 2024 | $15.20 | $15.20 |
| March 2024 | $14.41 | $14.41 |
| February 2024 | $14.45 | $14.45 |
| January 2024 | $15.16 | $15.34 |
| December 2023 | $14.57 | $14.75 |
| November 2023 | $13.49 | $13.65 |
| October 2023 | $12.72 | $13.05 |
| September 2023 | $12.82 | $13.15 |
| August 2023 | $13.32 | $13.66 |
| July 2023 | $13.97 | $14.49 |
| June 2023 | $13.74 | $14.25 |
| May 2023 | $13.49 | $14 |
| April 2023 | $13.56 | $14.26 |
| March 2023 | $12.79 | $13.45 |
| February 2023 | $15.40 | $16.20 |
| January 2023 | $15.99 | $16.99 |
| December 2022 | $15.06 | $16 |
| November 2022 | $16.33 | $17.35 |
| October 2022 | $15.66 | $16.80 |
| September 2022 | $16.80 | $18.03 |
| August 2022 | $17.18 | $18.44 |
| July 2022 | $15.69 | $17 |
| June 2022 | $16.32 | $17.68 |
| May 2022 | $18.32 | $19.85 |
| April 2022 | $19.68 | $21.50 |
| March 2022 | $20.14 | $22 |
| February 2022 | $20.51 | $22.40 |
| January 2022 | $19.83 | $21.83 |
| December 2021 | $19.71 | $21.70 |
| November 2021 | $19.29 | $21.23 |
| October 2021 | $20.03 | $22.22 |
| September 2021 | $19.83 | $22 |
| August 2021 | $19.65 | $21.80 |
| July 2021 | $20.89 | $23.35 |
| June 2021 | $19.60 | $21.90 |
| May 2021 | $19.24 | $21.50 |
| April 2021 | $18.94 | $21.33 |
| March 2021 | $19.22 | $21.65 |
| February 2021 | $18.47 | $20.80 |
| January 2021 | $17.09 | $19.40 |
| December 2020 | $16.39 | $18.60 |
| November 2020 | $16.30 | $18.50 |
| October 2020 | $16.02 | $18.50 |
| September 2020 | $16.45 | $19 |
| August 2020 | $16.24 | $18.75 |
| July 2020 | $15.32 | $17.85 |
| June 2020 | $15.92 | $18.55 |
| May 2020 | $15.88 | $18.50 |
| April 2020 | $15.74 | $18.50 |
| March 2020 | $15.94 | $18.73 |
| February 2020 | $19.06 | $22.40 |
| January 2020 | $18.17 | $21.50 |
| December 2019 | $17.53 | $20.75 |
| November 2019 | $17.40 | $20.60 |
| October 2019 | $17.02 | $20.30 |
| September 2019 | $17.44 | $20.80 |
| August 2019 | $16.35 | $19.50 |
| July 2019 | $16.64 | $20 |
| June 2019 | $16.64 | $40 |
| May 2019 | $15.64 | $37.60 |
| April 2019 | $14.93 | $36.20 |
| March 2019 | $14.70 | $35.65 |
| February 2019 | $14.54 | $35.24 |
| January 2019 | $14.29 | $34.95 |
| December 2018 | $14.13 | $34.55 |
| November 2018 | $14.52 | $35.50 |
| October 2018 | $14.42 | $35.55 |
| September 2018 | $14.88 | $36.70 |
| August 2018 | $14.68 | $36.20 |
| July 2018 | $14.69 | $36.50 |
| June 2018 | $14.06 | $34.95 |
| May 2018 | $13.78 | $34.25 |
| April 2018 | $13.74 | $34.44 |
| March 2018 | $13.80 | $34.60 |
| February 2018 | $13.76 | $34.50 |
| January 2018 | $13.60 | $34.38 |
| December 2017 | $13.55 | $34.25 |
| November 2017 | $13.06 | $33 |
| October 2017 | $12.97 | $33.05 |
| September 2017 | $12.99 | $33.10 |
| August 2017 | $13.18 | $33.60 |
| July 2017 | $13.40 | $34.45 |
| June 2017 | $13.31 | $34.20 |
| May 2017 | $13.40 | $34.45 |
| April 2017 | $13.63 | $35.30 |
| March 2017 | $13.53 | $35.05 |
| February 2017 | $13.51 | $35 |
| January 2017 | $13.40 | $34.99 |
| December 2016 | $13.17 | $34.40 |
| November 2016 | $12.94 | $33.80 |
| October 2016 | $12.76 | $33.60 |
| September 2016 | $12.45 | $32.80 |
| August 2016 | $12.53 | $33 |
| July 2016 | $12.48 | $33.15 |
| June 2016 | $12.28 | $32.60 |
| May 2016 | $12.26 | $32.55 |
| April 2016 | $12.51 | $33.50 |
| March 2016 | $12.14 | $32.49 |
| February 2016 | $11.88 | $31.80 |
| January 2016 | $11.85 | $32 |
| December 2015 | $12.03 | $32.50 |
| November 2015 | $12.26 | $33.10 |
| October 2015 | $12.21 | $33.25 |
| September 2015 | $12.08 | $32.90 |
| August 2015 | $11.94 | $32.50 |
| July 2015 | $11.53 | $31.65 |
| June 2015 | $11.84 | $32.50 |
| May 2015 | $12.02 | $33 |
| April 2015 | $11.78 | $32.60 |
| March 2015 | $11.70 | $32.40 |
| February 2015 | $11.74 | $32.50 |
| January 2015 | $11.46 | $32 |
| December 2014 | $11.46 | $32 |
| November 2014 | $10.98 | $30.65 |
| October 2014 | $10.79 | $30.40 |
| September 2014 | $10.69 | $30.10 |
| August 2014 | $10.74 | $30.25 |
| July 2014 | $10.61 | $30.15 |
| June 2014 | $10.38 | $29.51 |
| May 2014 | $10.38 | $29.50 |
| April 2014 | $10.30 | $29.55 |
| March 2014 | $10.37 | $29.75 |
| February 2014 | $10.39 | $29.80 |
| January 2014 | $10.47 | $30.30 |
| December 2013 | $10.37 | $30 |
| November 2013 | $10.46 | $30.25 |
| October 2013 | $10.31 | $30.10 |
| September 2013 | $10.02 | $29.25 |
| August 2013 | $10.27 | $29.96 |
| July 2013 | $10.02 | $29.50 |
| June 2013 | $10.19 | $30 |
| May 2013 | $9.76 | $28.75 |
| April 2013 | $9.54 | $28.36 |
| March 2013 | $9.59 | $28.50 |
| February 2013 | $9.58 | $28.47 |
| January 2013 | $9.17 | $27.50 |
| December 2012 | $9.15 | $27.43 |
| November 2012 | $9 | $27 |
| October 2012 | $9.22 | $27.90 |
| September 2012 | $8.84 | $26.75 |
| August 2012 | $8.76 | $26.50 |
| July 2012 | $8.38 | $25.60 |
| June 2012 | $8.20 | $25.05 |
| May 2012 | $8.40 | $25.65 |
| April 2012 | $7.45 | $23 |
| March 2012 | $7.45 | $23 |
| February 2012 | $7.45 | $23 |
| January 2012 | $7.37 | $23 |
| December 2011 | $6.81 | $21.25 |
| November 2011 | $7.11 | $22.20 |
| October 2011 | $7.29 | $23 |
| September 2011 | $7.93 | $25 |
| August 2011 | $7.29 | $23 |
| July 2011 | $7.55 | $24.05 |
| June 2011 | $7.69 | $24.50 |
| May 2011 | $7.53 | $24 |
| April 2011 | $7.30 | $23.50 |
| March 2011 | $7.04 | $22.65 |
| February 2011 | $7.15 | $23 |
| January 2011 | $6.83 | $22.20 |
| December 2010 | $6.69 | $21.75 |
| November 2010 | $6.46 | $21 |
| October 2010 | $6.39 | $21 |
| September 2010 | $6.16 | $20.25 |
| August 2010 | $6.23 | $20.50 |
| July 2010 | $6.01 | $20 |
| June 2010 | $5.71 | $19 |
| May 2010 | $5.95 | $19.80 |
| April 2010 | $6.02 | $20.25 |
| March 2010 | $5.94 | $20 |
| February 2010 | $5.85 | $19.70 |
| January 2010 | $5.50 | $18.75 |
| December 2009 | $6.02 | $20.50 |
| November 2009 | $6.02 | $20.50 |
| October 2009 | $6.39 | $22 |
| September 2009 | $6.39 | $22 |
| August 2009 | $6.75 | $23.25 |
| July 2009 | $6.73 | $23.50 |
| June 2009 | $6.88 | $24 |
| May 2009 | $7.13 | $24.89 |
| April 2009 | $7.07 | $25 |
| March 2009 | $6.79 | $24 |
| February 2009 | $6.86 | $24.25 |
| January 2009 | $6.99 | $25 |
| December 2008 | $6.99 | $25 |
| November 2008 | $7.06 | $25.25 |
| October 2008 | $7.18 | $26 |
| September 2008 | $7.18 | $26 |
| August 2008 | $7.04 | $25.50 |
| July 2008 | $6.82 | $25 |
| June 2008 | $6.41 | $23.50 |
| May 2008 | $6.76 | $24.80 |
| April 2008 | $6.81 | $25.30 |
| March 2008 | $6.73 | $25 |
| February 2008 | $7 | $26 |
| January 2008 | $7.12 | $26.75 |
| December 2007 | $7 | $26.30 |
| November 2007 | $7.72 | $29 |
| October 2007 | $7.70 | $29.25 |
| September 2007 | $7.96 | $30.25 |
| August 2007 | $7.76 | $29.50 |
| July 2007 | $8.66 | $33.20 |
| June 2007 | $8.99 | $34.50 |
| May 2007 | $8.88 | $34.05 |
| April 2007 | $8.85 | $34.25 |
| March 2007 | $8.17 | $31.60 |
| February 2007 | $8.08 | $31.25 |
| January 2007 | $7.98 | $31.20 |
| December 2006 | $7.87 | $30.75 |
| November 2006 | $8.25 | $32.25 |
| October 2006 | $8.44 | $33.30 |
| September 2006 | $8.83 | $34.80 |
| August 2006 | $8.88 | $35 |
| July 2006 | $8.80 | $35 |
| June 2006 | $9.24 | $36.75 |
| May 2006 | $9.24 | $36.75 |
| April 2006 | $9.01 | $36.10 |
| March 2006 | $9.11 | $36.50 |
| February 2006 | $8.98 | $36 |
| January 2006 | $8.91 | $36 |
| December 2005 | $9.03 | $36.50 |
| November 2005 | $8.98 | $36.30 |
| October 2005 | $8.47 | $34.50 |
| September 2005 | $8.84 | $36 |
| August 2005 | $8.41 | $34.25 |
| July 2005 | $8.28 | $34 |
| June 2005 | $8.03 | $33 |
| May 2005 | $8.09 | $33.25 |
| April 2005 | $7.99 | $33.10 |
| March 2005 | $8.47 | $35.10 |
| February 2005 | $8.57 | $35.50 |
| January 2005 | $8.40 | $35.05 |
| December 2004 | $8.86 | $37 |
| November 2004 | $9.28 | $38.75 |
| October 2004 | $7.84 | $33 |
| September 2004 | $7.60 | $32 |
| August 2004 | $7.60 | $32 |
| July 2004 | $7.78 | $33 |
| June 2004 | $7.90 | $33.50 |
| May 2004 | $7.50 | $32.10 |
| April 2004 | $7.71 | $32.99 |
| March 2004 | $8.18 | $35 |
| February 2004 | $8.46 | $36.20 |
| January 2004 | $8.59 | $37 |
| December 2003 | $7.66 | $33 |
| November 2003 | $7.55 | $32.50 |
| October 2003 | $7.72 | $33.50 |
| September 2003 | $7.52 | $32.62 |
| August 2003 | $7.37 | $32 |
| July 2003 | $7.03 | $30.75 |
| June 2003 | $7.04 | $30.80 |
| May 2003 | $7.04 | $30.80 |
| April 2003 | $6.92 | $30.50 |
| March 2003 | $6.80 | $30 |
| February 2003 | $6.86 | $30.25 |
| January 2003 | $6.60 | $29.30 |
| December 2002 | $6.58 | $29.25 |
| November 2002 | $6.73 | $29.90 |
| October 2002 | $6.70 | $30 |
| September 2002 | $6.48 | $29 |
| August 2002 | $6.42 | $28.75 |
| July 2002 | $6.21 | $28 |
| June 2002 | $6.23 | $28.10 |
| May 2002 | $5.98 | $27 |
| April 2002 | $5.22 | $23.75 |
| March 2002 | $4.94 | $22.50 |
| February 2002 | $5 | $22.75 |
| January 2002 | $4.68 | $21.50 |
| December 2001 | $4.65 | $21.35 |
| November 2001 | $4.57 | $21 |
| October 2001 | $4.64 | $21.30 |
| September 2001 | $4.60 | $21.12 |
| August 2001 | $4.68 | $21.50 |
| July 2001 | $4.53 | $21 |
| June 2001 | $4.55 | $21.10 |
| May 2001 | $4.64 | $21.50 |
| April 2001 | $4.76 | $22.25 |
| March 2001 | $4.72 | $22.06 |
| February 2001 | $4.65 | $21.75 |
| January 2001 | $4.62 | $21.81 |
| December 2000 | $4.61 | $21.75 |
| November 2000 | $4.69 | $22.12 |
| October 2000 | $4.65 | $21.94 |
| September 2000 | $4.72 | $22.25 |
| August 2000 | $4.66 | $22 |
| July 2000 | $4.45 | $21 |
| June 2000 | $4.21 | $19.88 |
| May 2000 | $4.35 | $20.50 |
| April 2000 | $4.50 | $21.25 |
| March 2000 | $4.45 | $21 |
| February 2000 | $4.88 | $23 |
| January 2000 | $5.09 | $24 |
| December 1999 | $4.88 | $23 |
| November 1999 | $5.51 | $26 |
| October 1999 | $5.51 | $26 |
| September 1999 | $5.83 | $27.50 |
| August 1999 | $5.78 | $27.25 |
| July 1999 | $5.46 | $25.75 |
| June 1999 | $5.30 | $25 |
| May 1999 | $5.62 | $26.50 |
| April 1999 | $6.10 | $28.75 |
| March 1999 | $6.15 | $29 |
| February 1999 | $6.57 | $31 |
| January 1999 | $6.89 | $32.50 |
| December 1998 | $6.68 | $31.50 |
| November 1998 | $5.99 | $28.25 |
| October 1998 | $6.57 | $31 |
| September 1998 | $7.16 | $33.75 |
| August 1998 | $7.84 | $37 |
| July 1998 | $8.37 | $39.50 |
| June 1998 | $8.59 | $40.50 |
| May 1998 | $8.90 | $42 |
| April 1998 | $8.69 | $41 |
| March 1998 | $8.69 | $41 |
| February 1998 | $8.74 | $41.25 |
| January 1998 | $8.90 | $42 |
| December 1997 | $8.90 | $42 |
| November 1997 | $8.53 | $40.25 |
| October 1997 | $8.06 | $38 |
| September 1997 | $8.11 | $38.25 |
| August 1997 | $7.79 | $36.75 |
| July 1997 | $8.22 | $38.75 |
| June 1997 | $7.95 | $37.50 |
| May 1997 | $7.63 | $36 |
| April 1997 | $7.63 | $36 |
| March 1997 | $7.37 | $34.75 |
| February 1997 | $7.16 | $33.75 |
| January 1997 | $7.31 | $34.50 |
| December 1996 | $7 | $33 |
| November 1996 | $7.10 | $33.50 |
| October 1996 | $7 | $33 |
| September 1996 | $6.52 | $30.75 |
| August 1996 | $6.41 | $30.25 |
| July 1996 | $6.47 | $30.50 |
| June 1996 | $6.57 | $31 |
| May 1996 | $6.20 | $29.25 |
| April 1996 | $5.99 | $28.25 |
| March 1996 | $6.04 | $28.50 |
| February 1996 | $5.72 | $27 |
| January 1996 | $5.56 | $26.25 |
| December 1995 | $5.30 | $25 |
| November 1995 | $5.04 | $23.75 |
| October 1995 | $4.32 | $20.38 |
| September 1995 | $4.43 | $20.88 |
| August 1995 | $4.57 | $10.25 |
| July 1995 | $4.35 | $20.50 |
| June 1995 | $4.13 | $19.50 |
| May 1995 | $3.98 | $18.75 |
| April 1995 | $3.73 | $88 |
| March 1995 | $3.69 | $87 |
| February 1995 | $3.68 | $8.25 |
| January 1995 | $3.50 | $82.50 |
| December 1994 | $3.79 | $8.50 |
| November 1994 | $3.79 | $8.50 |
| October 1994 | $3.60 | $85 |
| September 1994 | $3.79 | $8.50 |
| August 1994 | $3.60 | $85 |
| July 1994 | $3.44 | $81 |
ENBP
Price: $15.24
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.46%
Payout Ratio: 31.05%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 6.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 85.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 3.99%
DGR5: 4.83%
DGR10: 3.46%
DGR20: 2.45%