Endo International plc - Price History
Stock symbol ENDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENDP (Endo International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.37 | $0.37 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.53 | $0.53 |
| April 2022 | $2 | $2 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $3.11 | $3.11 |
| January 2022 | $3.19 | $3.19 |
| December 2021 | $3.76 | $3.76 |
| November 2021 | $5.60 | $5.60 |
| October 2021 | $4.25 | $4.25 |
| September 2021 | $3.24 | $3.24 |
| August 2021 | $2.29 | $2.29 |
| July 2021 | $5.06 | $5.06 |
| June 2021 | $4.68 | $4.68 |
| May 2021 | $5.87 | $5.87 |
| April 2021 | $5.73 | $5.73 |
| March 2021 | $7.41 | $7.41 |
| February 2021 | $7.93 | $7.93 |
| January 2021 | $7.28 | $7.28 |
| December 2020 | $7.18 | $7.18 |
| November 2020 | $5.08 | $5.08 |
| October 2020 | $4.57 | $4.57 |
| September 2020 | $3.30 | $3.30 |
| August 2020 | $3.01 | $3.01 |
| July 2020 | $3.48 | $3.48 |
| June 2020 | $3.43 | $3.43 |
| May 2020 | $3.86 | $3.86 |
| April 2020 | $4.60 | $4.60 |
| March 2020 | $3.70 | $3.70 |
| February 2020 | $5.52 | $5.52 |
| January 2020 | $5.67 | $5.67 |
| December 2019 | $4.69 | $4.69 |
| November 2019 | $5.08 | $5.08 |
| October 2019 | $4.59 | $4.59 |
| September 2019 | $3.21 | $3.21 |
| August 2019 | $2.37 | $2.37 |
| July 2019 | $3.17 | $3.17 |
| June 2019 | $4.12 | $4.12 |
| May 2019 | $4.95 | $4.95 |
| April 2019 | $7.50 | $7.50 |
| March 2019 | $8.03 | $8.03 |
| February 2019 | $10.99 | $10.99 |
| January 2019 | $9.75 | $9.75 |
| December 2018 | $7.30 | $7.30 |
| November 2018 | $12.03 | $12.03 |
| October 2018 | $16.94 | $16.94 |
| September 2018 | $16.83 | $16.83 |
| August 2018 | $17.15 | $17.15 |
| July 2018 | $12.44 | $12.44 |
| June 2018 | $9.43 | $9.43 |
| May 2018 | $6.29 | $6.29 |
| April 2018 | $5.73 | $5.73 |
| March 2018 | $5.94 | $5.94 |
| February 2018 | $6.30 | $6.30 |
| January 2018 | $6.91 | $6.91 |
| December 2017 | $7.75 | $7.75 |
| November 2017 | $7.34 | $7.34 |
| October 2017 | $6.38 | $6.38 |
| September 2017 | $8.56 | $8.56 |
| August 2017 | $8.79 | $8.79 |
| July 2017 | $11.02 | $11.02 |
| June 2017 | $11.17 | $11.17 |
| May 2017 | $13.18 | $13.18 |
| April 2017 | $11.37 | $11.37 |
| March 2017 | $11.16 | $11.16 |
| February 2017 | $13.65 | $13.65 |
| January 2017 | $12.24 | $12.24 |
| December 2016 | $16.47 | $16.47 |
| November 2016 | $16.01 | $16.01 |
| October 2016 | $18.75 | $18.75 |
| September 2016 | $20.15 | $20.15 |
| August 2016 | $20.70 | $20.70 |
| July 2016 | $17.36 | $17.36 |
| June 2016 | $15.59 | $15.59 |
| May 2016 | $15.81 | $15.81 |
| April 2016 | $27 | $27 |
| March 2016 | $28.15 | $28.15 |
| February 2016 | $41.81 | $41.81 |
| January 2016 | $55.47 | $55.47 |
| December 2015 | $61.22 | $61.22 |
| November 2015 | $61.48 | $61.48 |
| October 2015 | $59.99 | $59.99 |
| September 2015 | $69.28 | $69.28 |
| August 2015 | $77 | $77 |
| July 2015 | $87.54 | $87.54 |
| June 2015 | $79.65 | $79.65 |
| May 2015 | $83.76 | $83.76 |
| April 2015 | $84.07 | $84.07 |
| March 2015 | $89.70 | $89.70 |
| February 2015 | $85.60 | $85.60 |
| January 2015 | $79.61 | $79.61 |
| December 2014 | $72.12 | $72.12 |
| November 2014 | $73.17 | $73.17 |
| October 2014 | $66.92 | $66.92 |
| September 2014 | $68.34 | $68.34 |
| August 2014 | $63.71 | $63.71 |
| July 2014 | $67.08 | $67.08 |
| June 2014 | $70.02 | $70.02 |
| May 2014 | $70.59 | $70.59 |
| April 2014 | $62.94 | $62.94 |
| March 2014 | $68.65 | $68.65 |
| February 2014 | $79.82 | $79.82 |
| January 2014 | $65.88 | $65.88 |
| December 2013 | $67.46 | $67.46 |
| November 2013 | $67.19 | $67.19 |
| October 2013 | $43.73 | $43.73 |
| September 2013 | $45.44 | $45.44 |
| August 2013 | $41.09 | $41.09 |
| July 2013 | $38.46 | $38.46 |
| June 2013 | $36.79 | $36.79 |
| May 2013 | $36.30 | $36.30 |
| April 2013 | $36.64 | $36.64 |
| March 2013 | $30.76 | $30.76 |
| February 2013 | $31 | $31 |
| January 2013 | $31.66 | $31.66 |
| December 2012 | $26.23 | $26.23 |
| November 2012 | $28.68 | $28.68 |
| October 2012 | $28.66 | $28.66 |
| September 2012 | $31.72 | $31.72 |
| August 2012 | $31.82 | $31.82 |
| July 2012 | $29.73 | $29.73 |
| June 2012 | $30.98 | $30.98 |
| May 2012 | $32.52 | $32.52 |
| April 2012 | $35.14 | $35.14 |
| March 2012 | $38.73 | $38.73 |
| February 2012 | $37.07 | $37.07 |
| January 2012 | $37.17 | $37.17 |
| December 2011 | $34.53 | $34.53 |
| November 2011 | $34.23 | $34.23 |
| October 2011 | $32.31 | $32.31 |
| September 2011 | $27.99 | $27.99 |
| August 2011 | $31.91 | $31.91 |
| July 2011 | $37.25 | $37.25 |
| June 2011 | $40.17 | $40.17 |
| May 2011 | $41.63 | $41.63 |
| April 2011 | $39.16 | $39.16 |
| March 2011 | $38.16 | $38.16 |
| February 2011 | $35.52 | $35.52 |
| January 2011 | $33.22 | $33.22 |
| December 2010 | $35.71 | $35.71 |
| November 2010 | $36.01 | $36.01 |
| October 2010 | $36.74 | $36.74 |
| September 2010 | $33.24 | $33.24 |
| August 2010 | $27.14 | $27.14 |
| July 2010 | $24.01 | $24.01 |
| June 2010 | $21.82 | $21.82 |
| May 2010 | $20.94 | $20.94 |
| April 2010 | $21.90 | $21.90 |
| March 2010 | $23.69 | $23.69 |
| February 2010 | $22.75 | $22.75 |
| January 2010 | $20.11 | $20.11 |
| December 2009 | $20.52 | $20.52 |
| November 2009 | $22.03 | $22.03 |
| October 2009 | $22.40 | $22.40 |
| September 2009 | $22.63 | $22.63 |
| August 2009 | $22.57 | $22.57 |
| July 2009 | $21.01 | $21.01 |
| June 2009 | $17.92 | $17.92 |
| May 2009 | $15.93 | $15.93 |
| April 2009 | $16.54 | $16.54 |
| March 2009 | $17.68 | $17.68 |
| February 2009 | $18.98 | $18.98 |
| January 2009 | $22.47 | $22.47 |
| December 2008 | $25.88 | $25.88 |
| November 2008 | $21.99 | $21.99 |
| October 2008 | $18.50 | $18.50 |
| September 2008 | $20 | $20 |
| August 2008 | $22.72 | $22.72 |
| July 2008 | $23.15 | $23.15 |
| June 2008 | $24.51 | $24.51 |
| May 2008 | $24.64 | $24.64 |
| April 2008 | $24.83 | $24.83 |
| March 2008 | $23.94 | $23.94 |
| February 2008 | $26.26 | $26.26 |
| January 2008 | $26.14 | $26.14 |
| December 2007 | $26.67 | $26.67 |
| November 2007 | $27.41 | $27.41 |
| October 2007 | $29.30 | $29.30 |
| September 2007 | $31.01 | $31.01 |
| August 2007 | $31.88 | $31.88 |
| July 2007 | $34.01 | $34.01 |
| June 2007 | $34.23 | $34.23 |
| May 2007 | $35.26 | $35.26 |
| April 2007 | $30.94 | $30.94 |
| March 2007 | $29.40 | $29.40 |
| February 2007 | $31.21 | $31.21 |
| January 2007 | $30.72 | $30.72 |
| December 2006 | $27.58 | $27.58 |
| November 2006 | $27.11 | $27.11 |
| October 2006 | $28.54 | $28.54 |
| September 2006 | $32.55 | $32.55 |
| August 2006 | $33 | $33 |
| July 2006 | $31.07 | $31.07 |
| June 2006 | $32.98 | $32.98 |
| May 2006 | $29.34 | $29.34 |
| April 2006 | $31.45 | $31.45 |
| March 2006 | $32.92 | $32.92 |
| February 2006 | $31.52 | $31.52 |
| January 2006 | $28.70 | $28.70 |
| December 2005 | $30.26 | $30.26 |
| November 2005 | $29.92 | $29.92 |
| October 2005 | $26.92 | $26.92 |
| September 2005 | $26.67 | $26.67 |
| August 2005 | $30 | $30 |
| July 2005 | $28.46 | $28.46 |
| June 2005 | $26.28 | $26.28 |
| May 2005 | $20.30 | $20.30 |
| April 2005 | $19.85 | $19.85 |
| March 2005 | $22.55 | $22.55 |
| February 2005 | $22.53 | $22.53 |
| January 2005 | $21.01 | $21.01 |
| December 2004 | $21.01 | $21.01 |
| November 2004 | $20.48 | $20.48 |
| October 2004 | $21.80 | $21.80 |
| September 2004 | $18.36 | $18.36 |
| August 2004 | $16.96 | $16.96 |
| July 2004 | $19.20 | $19.20 |
| June 2004 | $23.45 | $23.45 |
| May 2004 | $22.64 | $22.64 |
| April 2004 | $23.87 | $23.87 |
| March 2004 | $24.42 | $24.42 |
| February 2004 | $24.27 | $24.27 |
| January 2004 | $21.63 | $21.63 |
| December 2003 | $19.36 | $19.36 |
| November 2003 | $18.84 | $18.84 |
| October 2003 | $16.30 | $16.30 |
| September 2003 | $20.45 | $20.45 |
| August 2003 | $16.80 | $16.80 |
| July 2003 | $15.55 | $15.55 |
| June 2003 | $16.75 | $16.75 |
| May 2003 | $15.87 | $15.87 |
| April 2003 | $16.54 | $16.54 |
| March 2003 | $13.49 | $13.49 |
| February 2003 | $9.96 | $9.96 |
| January 2003 | $9.45 | $9.45 |
| December 2002 | $7.70 | $7.70 |
| November 2002 | $8.54 | $8.54 |
| October 2002 | $6.78 | $6.78 |
| September 2002 | $8.53 | $8.53 |
| August 2002 | $9.56 | $9.56 |
| July 2002 | $8.28 | $8.28 |
| June 2002 | $7 | $7 |
| May 2002 | $10.90 | $10.90 |
| April 2002 | $11.57 | $11.57 |
| March 2002 | $10.10 | $10.10 |
| February 2002 | $10.50 | $10.50 |
| January 2002 | $9.20 | $9.20 |
| December 2001 | $11.67 | $11.67 |
| November 2001 | $9.49 | $9.49 |
| October 2001 | $9.85 | $9.85 |
| September 2001 | $10.85 | $10.85 |
| August 2001 | $11.38 | $11.38 |
| July 2001 | $10 | $10 |
| June 2001 | $8.84 | $8.84 |
| May 2001 | $10 | $10 |
| April 2001 | $7 | $7 |
| March 2001 | $7.12 | $7.12 |
| February 2001 | $6.81 | $6.81 |
| January 2001 | $6.81 | $6.81 |
| December 2000 | $6 | $6 |
| November 2000 | $6.12 | $6.12 |
| October 2000 | $6.88 | $6.88 |
| September 2000 | $9.81 | $9.81 |
| August 2000 | $5.12 | $5.12 |
| July 2000 | $8.50 | $8.50 |
ENDP
Price: $0.37
52 week price:
Earnings Per Share: 2.12 USD
P/E Ratio: 0.37
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 39.1 million
Ebitda: 240.9 millionMarket Capitalization: 68.4 million