Cambria Endowment Style ETF ( ENDW) - Price History
Monthly price history for ENDW (Cambria Endowment Style ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.28 | $35.28 |
| July 2026 | $34.23 | $34.23 |
| June 2026 | $33.44 | $33.44 |
| May 2026 | $33.79 | $33.95 |
| April 2026 | $33.58 | $33.74 |
| March 2026 | $31.69 | $31.84 |
| February 2026 | $33.08 | $33.40 |
| January 2026 | $31.89 | $32.19 |
| December 2025 | $30.64 | $30.93 |
| November 2025 | $30.44 | $31.07 |
| October 2025 | $30.06 | $30.68 |
| September 2025 | $29.54 | $30.16 |
| August 2025 | $28.75 | $29.53 |
| July 2025 | $27.90 | $28.65 |
| June 2025 | $27.26 | $28 |
| May 2025 | $26.33 | $27.10 |
| April 2025 | $24.95 | $25.68 |
ENDW
Price: $35.28
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.60 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 141.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 2