enGene Holdings Inc. ( ENGN) - Price History
Monthly price history for ENGN (enGene Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.72 | $1.72 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $7.27 | $7.27 |
| March 2026 | $6.81 | $6.81 |
| February 2026 | $10.11 | $10.11 |
| January 2026 | $9.53 | $9.53 |
| December 2025 | $9.03 | $9.03 |
| November 2025 | $8.07 | $8.07 |
| October 2025 | $7.21 | $7.21 |
| September 2025 | $6.83 | $6.83 |
| August 2025 | $4.62 | $4.62 |
| July 2025 | $3.79 | $3.79 |
| June 2025 | $3.64 | $3.64 |
| May 2025 | $3.84 | $3.84 |
| April 2025 | $4.14 | $4.14 |
| March 2025 | $4.48 | $4.48 |
| February 2025 | $6.01 | $6.01 |
| January 2025 | $6.70 | $6.70 |
| December 2024 | $6.65 | $6.65 |
| November 2024 | $8.65 | $8.65 |
| October 2024 | $8.85 | $8.85 |
| September 2024 | $6.60 | $6.60 |
| August 2024 | $6.98 | $6.98 |
| July 2024 | $9.50 | $9.50 |
| June 2024 | $9.43 | $9.43 |
| May 2024 | $8.79 | $8.79 |
| April 2024 | $15.90 | $15.90 |
| March 2024 | $16.95 | $16.95 |
| February 2024 | $14.75 | $14.75 |
| January 2024 | $7.84 | $7.84 |
| December 2023 | $9.23 | $9.23 |
| November 2023 | $7.66 | $7.66 |
| October 2023 | $21.70 | $21.70 |
| September 2023 | $10.96 | $10.96 |
| August 2023 | $10.89 | $10.89 |
| July 2023 | $10.79 | $10.79 |
| June 2023 | $10.73 | $10.73 |
| May 2023 | $10.64 | $10.64 |
| April 2023 | $10.53 | $10.53 |
| March 2023 | $10.54 | $10.54 |
| February 2023 | $10.46 | $10.46 |
| January 2023 | $10.39 | $10.39 |
| December 2022 | $10.33 | $10.33 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $10.15 | $10.15 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $10.04 | $10.04 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $10 | $10 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $9.90 | $9.90 |
ENGN
Price: $1.72
52 week price:
Earnings Per Share: -2.18 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 118.9 million