enGene Holdings Inc. Warrants ( ENGNW) - Price History
Monthly price history for ENGNW (enGene Holdings Inc. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $2.23 | $2.23 |
| April 2026 | $2.23 | $2.23 |
| March 2026 | $2.23 | $2.23 |
| February 2026 | $3.15 | $3.15 |
| January 2026 | $2.75 | $2.75 |
| December 2025 | $2.96 | $2.96 |
| November 2025 | $2.76 | $2.76 |
| October 2025 | $1.99 | $1.99 |
| September 2025 | $0.71 | $0.71 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.91 | $0.91 |
| June 2025 | $0.82 | $0.82 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $0.82 | $0.82 |
| March 2025 | $0.60 | $0.60 |
| February 2025 | $0.72 | $0.72 |
| January 2025 | $0.95 | $0.95 |
| December 2024 | $0.84 | $0.84 |
| November 2024 | $1.42 | $1.42 |
| October 2024 | $1.59 | $1.59 |
| September 2024 | $2.10 | $2.10 |
| August 2024 | $1.10 | $1.10 |
| July 2024 | $1.35 | $1.35 |
| June 2024 | $1.19 | $1.19 |
| May 2024 | $2.45 | $2.45 |
| April 2024 | $4.05 | $4.05 |
| March 2024 | $5.20 | $5.20 |
| February 2024 | $3.52 | $3.52 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.85 | $0.85 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.41 | $0.41 |
| February 2022 | $0.40 | $0.40 |
ENGNW
Price: $0.28
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 12.8 million