Energroup Holdings Corp. ( ENHD) - Price History
Monthly price history for ENHD (Energroup Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| May 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| April 2022 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.04 | $0.04 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.08 | $0.08 |
| October 2013 | $0.08 | $0.08 |
| September 2013 | $0.12 | $0.12 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.13 | $0.13 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.06 | $0.06 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $0.06 | $0.06 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.06 | $0.06 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.08 | $0.08 |
| August 2012 | $0.07 | $0.07 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.06 | $0.06 |
| May 2012 | $0.05 | $0.05 |
| April 2012 | $0.06 | $0.06 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.07 | $0.07 |
| October 2011 | $0.07 | $0.07 |
| September 2011 | $0.07 | $0.07 |
| August 2011 | $0.08 | $0.08 |
| July 2011 | $0.13 | $0.13 |
| June 2011 | $0.10 | $0.10 |
| May 2011 | $0.13 | $0.13 |
| April 2011 | $0.16 | $0.16 |
| March 2011 | $0.20 | $0.20 |
| February 2011 | $0.37 | $0.37 |
| January 2011 | $0.45 | $0.45 |
| December 2010 | $2 | $2 |
| November 2010 | $2.05 | $2.05 |
| October 2010 | $2.47 | $2.47 |
| September 2010 | $1.95 | $1.95 |
| August 2010 | $2.62 | $2.62 |
| July 2010 | $3 | $3 |
| June 2010 | $3 | $3 |
| May 2010 | $3.75 | $3.75 |
| April 2010 | $4.29 | $4.29 |
| March 2010 | $4.91 | $4.91 |
| February 2010 | $4.10 | $4.10 |
| January 2010 | $3.25 | $3.25 |
| December 2009 | $2.55 | $2.55 |
| November 2009 | $3 | $3 |
| October 2009 | $2.55 | $2.55 |
| September 2009 | $3.10 | $3.10 |
| August 2009 | $3.10 | $3.10 |
| July 2009 | $2.76 | $2.76 |
| June 2009 | $3.25 | $3.25 |
| May 2009 | $3 | $3 |
| April 2009 | $0.51 | $0.51 |
| March 2009 | $0.51 | $0.51 |
| February 2009 | $4.50 | $4.50 |
| January 2009 | $5 | $5 |
| October 2008 | $0.25 | $0.25 |
| September 2008 | $0.25 | $0.25 |
| March 2008 | $5 | $5 |
| August 2007 | $241.50 | $65.63 |
| July 2007 | $193.20 | $52.50 |
| May 2007 | $159.39 | $43.31 |
| March 2007 | $31.72 | $8.84 |
| January 2007 | $31.72 | $8.84 |
| November 2006 | $31.72 | $8.84 |
| June 2006 | $9.42 | $2.62 |
ENHD
Price: $0.03
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: 0.08
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 539062