Enochian Biosciences Inc. - Price History
Stock symbol ENOB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENOB (Enochian Biosciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.71 | $0.71 |
| September 2023 | $4.46 | $4.46 |
| August 2023 | $3.13 | $3.13 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.14 | $1.14 |
| March 2023 | $0.92 | $0.92 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $2.03 | $2.03 |
| September 2022 | $1.81 | $1.81 |
| August 2022 | $2.47 | $2.47 |
| July 2022 | $2.30 | $2.30 |
| June 2022 | $1.93 | $1.93 |
| May 2022 | $5.26 | $5.26 |
| April 2022 | $7.69 | $7.69 |
| March 2022 | $8.25 | $8.25 |
| February 2022 | $7.56 | $7.56 |
| January 2022 | $4.91 | $4.91 |
| December 2021 | $7.29 | $7.29 |
| November 2021 | $12.55 | $12.55 |
| October 2021 | $9.32 | $9.32 |
| September 2021 | $6.73 | $6.73 |
| August 2021 | $7.38 | $7.38 |
| July 2021 | $4.98 | $4.98 |
| June 2021 | $4.97 | $4.97 |
| May 2021 | $4.07 | $4.07 |
| April 2021 | $3.38 | $3.38 |
| March 2021 | $3.54 | $3.54 |
| February 2021 | $3.54 | $3.54 |
| January 2021 | $3.79 | $3.79 |
| December 2020 | $2.95 | $2.95 |
| November 2020 | $2.90 | $2.90 |
| October 2020 | $3.05 | $3.05 |
| September 2020 | $3.58 | $3.58 |
| August 2020 | $4.08 | $4.08 |
| July 2020 | $3.85 | $3.85 |
| June 2020 | $4.21 | $4.21 |
| May 2020 | $3.55 | $3.55 |
| April 2020 | $3.42 | $3.42 |
| March 2020 | $3 | $3 |
| February 2020 | $3.26 | $3.26 |
| January 2020 | $4.43 | $4.43 |
| December 2019 | $5.02 | $5.02 |
| November 2019 | $5.81 | $5.81 |
| October 2019 | $5.70 | $5.70 |
| September 2019 | $5.50 | $5.50 |
| August 2019 | $4.70 | $4.70 |
| July 2019 | $4.89 | $4.89 |
| June 2019 | $4.50 | $4.50 |
| May 2019 | $6.63 | $6.63 |
| April 2019 | $6.15 | $6.15 |
| March 2019 | $6.94 | $6.94 |
| February 2019 | $7.10 | $7.10 |
| January 2019 | $6.48 | $6.48 |
| December 2018 | $7 | $7 |
| November 2018 | $6.45 | $6.45 |
| October 2018 | $5.70 | $5.70 |
| September 2018 | $5.84 | $5.84 |
| August 2018 | $4.50 | $4.50 |
| July 2018 | $4 | $4 |
| June 2018 | $3.32 | $3.32 |
| May 2018 | $5.25 | $5.25 |
| April 2018 | $5 | $5 |
| March 2018 | $5.50 | $5.50 |
| February 2018 | $5.95 | $5.95 |
| January 2018 | $5 | $5 |
| December 2017 | $4.75 | $4.75 |
| November 2017 | $4 | $4 |
| October 2017 | $3.90 | $3.90 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $1.80 | $1.80 |
| July 2017 | $1.60 | $1.60 |
| June 2017 | $1.90 | $1.90 |
| May 2017 | $1.50 | $1.50 |
| April 2017 | $1.15 | $1.15 |
| March 2017 | $1.20 | $1.20 |
| February 2017 | $1.55 | $1.55 |
| January 2017 | $1.01 | $1.01 |
| December 2016 | $1.50 | $1.50 |
| November 2016 | $1.55 | $1.55 |
| October 2016 | $1.60 | $1.60 |
| September 2016 | $2.75 | $2.75 |
| August 2016 | $0.99 | $0.99 |
| July 2016 | $1.49 | $1.49 |
| June 2016 | $2.50 | $2.50 |
| May 2016 | $2.50 | $2.50 |
| April 2016 | $1.95 | $1.95 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $1.91 | $1.91 |
| January 2016 | $3.40 | $3.40 |
| December 2015 | $3.90 | $3.90 |
| November 2015 | $4.50 | $4.50 |
| October 2015 | $4 | $4 |
| September 2015 | $4.01 | $4.01 |
| August 2015 | $4 | $4 |
| July 2015 | $4.84 | $4.84 |
| June 2015 | $6.25 | $6.25 |
| May 2015 | $6.10 | $6.10 |
| April 2015 | $6 | $6 |
| March 2015 | $6.04 | $6.04 |
| February 2015 | $6 | $6 |
ENOB
Price: $0.71
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -14.56
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 26300
Market Capitalization: 72.4 million