Enovis Corporation ( ENOV) - Price History
Monthly price history for ENOV (Enovis Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.98 | $20.98 |
| May 2026 | $22.68 | $22.68 |
| April 2026 | $23.44 | $23.44 |
| March 2026 | $22.75 | $22.75 |
| February 2026 | $25.47 | $25.47 |
| January 2026 | $22.04 | $22.04 |
| December 2025 | $26.64 | $26.64 |
| November 2025 | $30.27 | $30.27 |
| October 2025 | $31.24 | $31.24 |
| September 2025 | $30.34 | $30.34 |
| August 2025 | $30.90 | $30.90 |
| July 2025 | $26.80 | $26.80 |
| June 2025 | $31.36 | $31.36 |
| May 2025 | $31.30 | $31.30 |
| April 2025 | $34.59 | $34.59 |
| March 2025 | $38.21 | $38.21 |
| February 2025 | $38.65 | $38.65 |
| January 2025 | $46.98 | $46.98 |
| December 2024 | $43.88 | $43.88 |
| November 2024 | $48.81 | $48.81 |
| October 2024 | $41.27 | $41.27 |
| September 2024 | $43.05 | $43.05 |
| August 2024 | $46.60 | $46.60 |
| July 2024 | $47.64 | $47.64 |
| June 2024 | $45.20 | $45.20 |
| May 2024 | $50.27 | $50.27 |
| April 2024 | $55.23 | $55.23 |
| March 2024 | $62.45 | $62.45 |
| February 2024 | $59.81 | $59.81 |
| January 2024 | $58.70 | $58.70 |
| December 2023 | $56.02 | $56.02 |
| November 2023 | $49.46 | $49.46 |
| October 2023 | $45.90 | $45.90 |
| September 2023 | $52.73 | $52.73 |
| August 2023 | $56.04 | $56.04 |
| July 2023 | $63.90 | $63.90 |
| June 2023 | $64.12 | $64.12 |
| May 2023 | $52.73 | $52.73 |
| April 2023 | $58.25 | $58.25 |
| March 2023 | $53.49 | $53.49 |
| February 2023 | $57.62 | $57.62 |
| January 2023 | $62.95 | $62.95 |
| December 2022 | $53.52 | $53.52 |
| November 2022 | $54.13 | $54.13 |
| October 2022 | $49.45 | $49.45 |
| September 2022 | $46.07 | $46.07 |
| August 2022 | $50.65 | $50.65 |
| July 2022 | $59.72 | $59.72 |
| June 2022 | $55 | $55 |
| May 2022 | $66.34 | $66.34 |
| April 2022 | $64.87 | $64.87 |
| March 2022 | $68.48 | $39.79 |
| February 2022 | $69.21 | $40.21 |
| January 2022 | $70.78 | $41.12 |
| December 2021 | $79.12 | $45.97 |
| November 2021 | $79.93 | $46.44 |
| October 2021 | $88.85 | $51.62 |
| September 2021 | $79 | $45.90 |
| August 2021 | $82.91 | $48.17 |
| July 2021 | $78.97 | $45.88 |
| June 2021 | $78.85 | $45.81 |
| May 2021 | $76.08 | $44.20 |
| April 2021 | $77.78 | $45.19 |
| March 2021 | $75.40 | $43.81 |
| February 2021 | $76.33 | $44.35 |
| January 2021 | $63.89 | $37.12 |
| December 2020 | $65.82 | $38.24 |
| November 2020 | $62.10 | $36.08 |
| October 2020 | $46.80 | $27.19 |
| September 2020 | $53.98 | $31.36 |
| August 2020 | $57.28 | $33.28 |
| July 2020 | $50.05 | $29.08 |
| June 2020 | $48.02 | $27.90 |
| May 2020 | $48.30 | $28.06 |
| April 2020 | $44.39 | $25.79 |
| March 2020 | $34.08 | $19.80 |
| February 2020 | $57.61 | $33.47 |
| January 2020 | $60.52 | $35.16 |
| December 2019 | $62.62 | $36.38 |
| November 2019 | $58 | $33.70 |
| October 2019 | $57.83 | $33.60 |
| September 2019 | $50.02 | $29.06 |
| August 2019 | $46.82 | $27.20 |
| July 2019 | $47.64 | $27.68 |
| June 2019 | $48.24 | $28.03 |
| May 2019 | $43.20 | $25.10 |
| April 2019 | $51.93 | $30.17 |
| March 2019 | $51.08 | $29.68 |
| February 2019 | $45.54 | $26.46 |
| January 2019 | $42.60 | $24.75 |
| December 2018 | $35.97 | $20.90 |
| November 2018 | $42.93 | $24.94 |
| October 2018 | $48.24 | $28.03 |
| September 2018 | $62.06 | $36.06 |
| August 2018 | $60.10 | $34.92 |
| July 2018 | $55.59 | $32.30 |
| June 2018 | $52.75 | $30.65 |
| May 2018 | $52.63 | $30.58 |
| April 2018 | $53.37 | $31.01 |
| March 2018 | $54.90 | $31.90 |
| February 2018 | $54.72 | $31.79 |
| January 2018 | $68.88 | $40.02 |
| December 2017 | $68.19 | $39.62 |
| November 2017 | $64.13 | $37.26 |
| October 2017 | $71.79 | $41.71 |
| September 2017 | $71.67 | $41.64 |
| August 2017 | $68.64 | $39.88 |
| July 2017 | $71.05 | $41.28 |
| June 2017 | $67.76 | $39.37 |
| May 2017 | $69.81 | $40.56 |
| April 2017 | $69.66 | $40.47 |
| March 2017 | $67.57 | $39.26 |
| February 2017 | $65.49 | $38.05 |
| January 2017 | $67.13 | $39 |
| December 2016 | $61.84 | $35.93 |
| November 2016 | $64.73 | $37.61 |
| October 2016 | $54.72 | $31.79 |
| September 2016 | $54.10 | $31.43 |
| August 2016 | $51.08 | $29.68 |
| July 2016 | $50.53 | $29.36 |
| June 2016 | $45.54 | $26.46 |
| May 2016 | $46.63 | $27.09 |
| April 2016 | $55.82 | $32.43 |
| March 2016 | $49.21 | $28.59 |
| February 2016 | $43.56 | $25.31 |
| January 2016 | $38.11 | $22.14 |
| December 2015 | $40.19 | $23.35 |
| November 2015 | $46.59 | $27.07 |
| October 2015 | $46.40 | $26.96 |
| September 2015 | $51.48 | $29.91 |
| August 2015 | $66.76 | $38.79 |
| July 2015 | $65.64 | $38.14 |
| June 2015 | $79.43 | $46.15 |
| May 2015 | $86.73 | $50.39 |
| April 2015 | $85.35 | $49.59 |
| March 2015 | $82.15 | $47.73 |
| February 2015 | $90.67 | $52.68 |
| January 2015 | $77.99 | $45.31 |
| December 2014 | $88.76 | $51.57 |
| November 2014 | $88.69 | $51.53 |
| October 2014 | $93.60 | $54.38 |
| September 2014 | $98.06 | $56.97 |
| August 2014 | $109.48 | $63.61 |
| July 2014 | $108.38 | $62.97 |
| June 2014 | $128.30 | $74.54 |
| May 2014 | $125.28 | $72.79 |
| April 2014 | $123.89 | $71.98 |
| March 2014 | $122.77 | $71.33 |
| February 2014 | $122.43 | $71.13 |
| January 2014 | $103.70 | $60.25 |
| December 2013 | $109.62 | $63.69 |
| November 2013 | $99.97 | $58.08 |
| October 2013 | $96.32 | $55.96 |
| September 2013 | $97.23 | $56.49 |
| August 2013 | $89.66 | $52.09 |
| July 2013 | $91.34 | $53.07 |
| June 2013 | $89.69 | $52.11 |
| May 2013 | $85.89 | $49.90 |
| April 2013 | $80.33 | $46.67 |
| March 2013 | $80.10 | $46.54 |
| February 2013 | $74.70 | $43.40 |
| January 2013 | $76.78 | $44.61 |
| December 2012 | $69.45 | $40.35 |
| November 2012 | $67.11 | $38.99 |
| October 2012 | $59.19 | $34.39 |
| September 2012 | $63.12 | $36.67 |
| August 2012 | $56.61 | $32.89 |
| July 2012 | $49.81 | $28.94 |
| June 2012 | $47.45 | $27.57 |
| May 2012 | $48.76 | $28.33 |
| April 2012 | $58.33 | $33.89 |
| March 2012 | $60.65 | $35.24 |
| February 2012 | $58.55 | $34.02 |
| January 2012 | $52.26 | $30.36 |
| December 2011 | $49.02 | $28.48 |
| November 2011 | $50.45 | $29.31 |
| October 2011 | $43.48 | $25.26 |
| September 2011 | $34.87 | $20.26 |
| August 2011 | $43.17 | $25.08 |
| July 2011 | $46.59 | $27.07 |
| June 2011 | $42.68 | $24.80 |
| May 2011 | $38.78 | $22.53 |
| April 2011 | $37.61 | $21.85 |
| March 2011 | $39.50 | $22.95 |
| February 2011 | $38.18 | $22.18 |
| January 2011 | $32.08 | $18.64 |
| December 2010 | $31.69 | $18.41 |
| November 2010 | $29.05 | $16.88 |
| October 2010 | $27.66 | $16.07 |
| September 2010 | $25.59 | $14.87 |
| August 2010 | $21.50 | $12.49 |
| July 2010 | $22.29 | $12.95 |
| June 2010 | $17.92 | $10.41 |
| May 2010 | $20.53 | $11.93 |
| April 2010 | $22.46 | $13.05 |
| March 2010 | $20.26 | $11.77 |
| February 2010 | $19.50 | $11.33 |
| January 2010 | $19.40 | $11.27 |
| December 2009 | $20.72 | $12.04 |
| November 2009 | $21.38 | $12.42 |
| October 2009 | $18.73 | $10.88 |
| September 2009 | $18.30 | $10.63 |
| August 2009 | $18.24 | $10.60 |
| July 2009 | $16.30 | $9.47 |
| June 2009 | $13.29 | $7.72 |
| May 2009 | $14.01 | $8.14 |
| April 2009 | $14.85 | $8.63 |
| March 2009 | $11.82 | $6.87 |
| February 2009 | $12.51 | $7.27 |
| January 2009 | $15.70 | $9.12 |
| December 2008 | $17.88 | $10.39 |
| November 2008 | $16.45 | $9.56 |
| October 2008 | $14.66 | $8.52 |
| September 2008 | $28.76 | $16.71 |
| August 2008 | $42.32 | $24.59 |
| July 2008 | $46.97 | $27.29 |
| June 2008 | $43.18 | $25.09 |
| May 2008 | $42.67 | $24.79 |
ENOV
Price: $20.98
52 week price:
Payout Ratio Range:
Earnings Per Share: -19.89 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.2 billion