Enphase Energy, Inc. - Price History
Monthly price history for ENPH (Enphase Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $114.20 | $114.20 |
| April 2024 | $108.76 | $108.76 |
| March 2024 | $120.98 | $120.98 |
| February 2024 | $127.01 | $127.01 |
| January 2024 | $104.13 | $104.13 |
| December 2023 | $132.14 | $132.14 |
| November 2023 | $101.02 | $101.02 |
| October 2023 | $79.58 | $79.58 |
| September 2023 | $120.15 | $120.15 |
| August 2023 | $126.53 | $126.53 |
| July 2023 | $151.83 | $151.83 |
| June 2023 | $167.48 | $167.48 |
| May 2023 | $173.88 | $173.88 |
| April 2023 | $164.20 | $164.20 |
| March 2023 | $210.28 | $210.28 |
| February 2023 | $210.53 | $210.53 |
| January 2023 | $221.38 | $221.38 |
| December 2022 | $264.96 | $264.96 |
| November 2022 | $320.59 | $320.59 |
| October 2022 | $307 | $307 |
| September 2022 | $277.47 | $277.47 |
| August 2022 | $286.44 | $286.44 |
| July 2022 | $284.18 | $284.18 |
| June 2022 | $195.24 | $195.24 |
| May 2022 | $186.19 | $186.19 |
| April 2022 | $161.40 | $161.40 |
| March 2022 | $201.78 | $201.78 |
| February 2022 | $166.70 | $166.70 |
| January 2022 | $140.47 | $140.47 |
| December 2021 | $182.94 | $182.94 |
| November 2021 | $250 | $250 |
| October 2021 | $231.63 | $231.63 |
| September 2021 | $149.97 | $149.97 |
| August 2021 | $173.73 | $173.73 |
| July 2021 | $189.60 | $189.60 |
| June 2021 | $183.63 | $183.63 |
| May 2021 | $143.05 | $143.05 |
| April 2021 | $139.25 | $139.25 |
| March 2021 | $162.16 | $162.16 |
| February 2021 | $176.06 | $176.06 |
| January 2021 | $182.35 | $182.35 |
| December 2020 | $175.47 | $175.47 |
| November 2020 | $136.57 | $136.57 |
| October 2020 | $98.09 | $98.09 |
| September 2020 | $82.59 | $82.59 |
| August 2020 | $77.23 | $77.23 |
| July 2020 | $60.36 | $60.36 |
| June 2020 | $47.57 | $47.57 |
| May 2020 | $58.19 | $58.19 |
| April 2020 | $46.83 | $46.83 |
| March 2020 | $32.29 | $32.29 |
| February 2020 | $48.97 | $48.97 |
| January 2020 | $31.52 | $31.52 |
| December 2019 | $26.13 | $26.13 |
| November 2019 | $21.87 | $21.87 |
| October 2019 | $19.43 | $19.43 |
| September 2019 | $22.23 | $22.23 |
| August 2019 | $29.67 | $29.67 |
| July 2019 | $28.15 | $28.15 |
| June 2019 | $18.23 | $18.23 |
| May 2019 | $15.17 | $15.17 |
| April 2019 | $10.04 | $10.04 |
| March 2019 | $9.23 | $9.23 |
| February 2019 | $9.07 | $9.07 |
| January 2019 | $7.23 | $7.23 |
| December 2018 | $4.73 | $4.73 |
| November 2018 | $5.40 | $5.40 |
| October 2018 | $4.54 | $4.54 |
| September 2018 | $4.85 | $4.85 |
| August 2018 | $4.89 | $4.89 |
| July 2018 | $5.95 | $5.95 |
| June 2018 | $6.73 | $6.73 |
| May 2018 | $5.73 | $5.73 |
| April 2018 | $4.15 | $4.15 |
| March 2018 | $4.57 | $4.57 |
| February 2018 | $3.32 | $3.32 |
| January 2018 | $2.20 | $2.20 |
| December 2017 | $2.41 | $2.41 |
| November 2017 | $2.90 | $2.90 |
| October 2017 | $1.53 | $1.53 |
| September 2017 | $1.52 | $1.52 |
| August 2017 | $0.92 | $0.92 |
| July 2017 | $0.94 | $0.94 |
| June 2017 | $0.87 | $0.87 |
| May 2017 | $0.76 | $0.76 |
| April 2017 | $1.19 | $1.19 |
| March 2017 | $1.37 | $1.37 |
| February 2017 | $1.79 | $1.79 |
| January 2017 | $1.49 | $1.49 |
| December 2016 | $1.01 | $1.01 |
| November 2016 | $1.12 | $1.12 |
| October 2016 | $1 | $1 |
| September 2016 | $1.18 | $1.18 |
| August 2016 | $1.82 | $1.82 |
| July 2016 | $1.80 | $1.80 |
| June 2016 | $1.99 | $1.99 |
| May 2016 | $2.09 | $2.09 |
| April 2016 | $2.51 | $2.51 |
| March 2016 | $2.33 | $2.33 |
| February 2016 | $2.33 | $2.33 |
| January 2016 | $2.43 | $2.43 |
| December 2015 | $3.51 | $3.51 |
| November 2015 | $1.67 | $1.67 |
| October 2015 | $3.60 | $3.60 |
| September 2015 | $3.70 | $3.70 |
| August 2015 | $4.60 | $4.60 |
| July 2015 | $5.91 | $5.91 |
| June 2015 | $7.61 | $7.61 |
| May 2015 | $9.47 | $9.47 |
| April 2015 | $12.57 | $12.57 |
| March 2015 | $13.19 | $13.19 |
| February 2015 | $13.78 | $13.78 |
| January 2015 | $12.39 | $12.39 |
| December 2014 | $14.29 | $14.29 |
| November 2014 | $10.51 | $10.51 |
| October 2014 | $15.02 | $15.02 |
| September 2014 | $14.99 | $14.99 |
| August 2014 | $14.08 | $14.08 |
| July 2014 | $10.30 | $10.30 |
| June 2014 | $8.55 | $8.55 |
| May 2014 | $8.45 | $8.45 |
| April 2014 | $7.55 | $7.55 |
| March 2014 | $7.36 | $7.36 |
| February 2014 | $8.07 | $8.07 |
| January 2014 | $7.40 | $7.40 |
| December 2013 | $6.34 | $6.34 |
| November 2013 | $7.25 | $7.25 |
| October 2013 | $7.55 | $7.55 |
| September 2013 | $8.12 | $8.12 |
| August 2013 | $6.29 | $6.29 |
| July 2013 | $6.35 | $6.35 |
| June 2013 | $7.73 | $7.73 |
| May 2013 | $7.72 | $7.72 |
| April 2013 | $7.04 | $7.04 |
| March 2013 | $6.20 | $6.20 |
| February 2013 | $4.93 | $4.93 |
| January 2013 | $3.77 | $3.77 |
| December 2012 | $3.65 | $3.65 |
| November 2012 | $2.79 | $2.79 |
| October 2012 | $3.67 | $3.67 |
| September 2012 | $4.14 | $4.14 |
| August 2012 | $4.96 | $4.96 |
| July 2012 | $5.81 | $5.81 |
| June 2012 | $6.22 | $6.22 |
| May 2012 | $6.90 | $6.90 |
| April 2012 | $7.28 | $7.28 |
| March 2012 | $7.34 | $7.34 |
ENPH
Price: $114.20
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.08 USD
P/E Ratio: 25.19
Exchange: NGM
Sector: Technology
Industry: Solar
Volume: 109261
Ebitda: -3.1 millionMarket Capitalization: 14.6 billion