Ensysce Biosciences, Inc. - Price History
Monthly price history for ENSC (Ensysce Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $0.93 | $0.93 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $1.38 | $1.38 |
| August 2023 | $1.85 | $1.85 |
| July 2023 | $2.02 | $2.02 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $3.75 | $3.75 |
| March 2023 | $4.86 | $4.86 |
| February 2023 | $5.87 | $0.49 |
| January 2023 | $8.40 | $0.70 |
| December 2022 | $9 | $0.75 |
| November 2022 | $34.80 | $2.90 |
| October 2022 | $38.76 | $3.23 |
| September 2022 | $51.60 | $0.22 |
| August 2022 | $101.38 | $0.42 |
| July 2022 | $123.58 | $0.52 |
| June 2022 | $208.42 | $0.87 |
| May 2022 | $134.57 | $0.56 |
| April 2022 | $264 | $1.10 |
| March 2022 | $273.60 | $1.14 |
| February 2022 | $268.80 | $1.12 |
| January 2022 | $417.60 | $1.74 |
| December 2021 | $1,128 | $4.70 |
| November 2021 | $379.20 | $1.58 |
| October 2021 | $528 | $2.20 |
| September 2021 | $727.20 | $3.03 |
| August 2021 | $758.40 | $3.16 |
| July 2021 | $1,356 | $5.65 |
| June 2021 | $3,477.60 | $14.49 |
| May 2021 | $3,324 | $13.85 |
| April 2021 | $3,055.20 | $12.73 |
| March 2021 | $3,139.18 | $13.08 |
| February 2021 | $3,381.60 | $14.09 |
| January 2021 | $2,985.60 | $12.44 |
| December 2020 | $2,984.33 | $12.44 |
| November 2020 | $2,683.68 | $11.18 |
| October 2020 | $2,599.08 | $10.83 |
| September 2020 | $2,568 | $10.70 |
| August 2020 | $2,510.40 | $10.46 |
| July 2020 | $2,503.20 | $10.43 |
| June 2020 | $2,810.42 | $11.71 |
| May 2020 | $2,616 | $10.90 |
| April 2020 | $2,496 | $10.40 |
| March 2020 | $2,618.40 | $10.91 |
| February 2020 | $2,494.80 | $10.40 |
| January 2020 | $2,498.40 | $10.41 |
| December 2019 | $2,500.80 | $10.42 |
| November 2019 | $2,476.80 | $10.32 |
| October 2019 | $2,469.60 | $10.29 |
| September 2019 | $2,457.60 | $10.24 |
| August 2019 | $2,453.14 | $10.22 |
| July 2019 | $2,448 | $10.20 |
| June 2019 | $2,440.80 | $10.17 |
| May 2019 | $2,429.14 | $10.12 |
| April 2019 | $2,415.17 | $10.06 |
| March 2019 | $2,408.74 | $10.04 |
| February 2019 | $2,385.60 | $9.94 |
| January 2019 | $2,385.60 | $9.94 |
| December 2018 | $2,356.80 | $9.82 |
| November 2018 | $2,342.40 | $9.76 |
| October 2018 | $2,335.20 | $9.73 |
| September 2018 | $2,340 | $9.75 |
| August 2018 | $2,325.60 | $9.69 |
| July 2018 | $2,328 | $9.70 |
| June 2018 | $2,318.40 | $9.66 |
| May 2018 | $2,308.80 | $9.62 |
| April 2018 | $2,292 | $9.55 |
| March 2018 | $2,304 | $9.60 |
| February 2018 | $2,316 | $9.65 |
ENSC
Price: $0.57
52 week price:
Earnings Per Share: -4.69 USD
P/E Ratio: -0.68
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 86482
Market Capitalization: 5.5 million