The Ensign Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.045 $37.50 $37.50
July 31, 2018 $0.045 $36.25 $36.29
April 30, 2018 $0.045 $26.66 $26.72
Jan. 31, 2018 $0.045 (5.88%) $22.11 $22.20
Oct. 31, 2017 $0.0425 $22.41 $22.55
July 31, 2017 $0.0425 $21.90 $22.08
April 30, 2017 $0.0425 (-1.16%) $18.10 $18.28
Jan. 31, 2017 $0.043 (7.50%) $21.93 $22.20
Oct. 31, 2016 $0.04 $20.49 $20.78
July 31, 2016 $0.04 $19.56 $19.88
April 30, 2016 $0.04 $22.50 $22.91
Jan. 31, 2016 $0.04 (-46.67%) $22.85 $23.31
Oct. 31, 2015 $0.075 $21.08 $21.55
July 31, 2015 $0.075 $25.39 $26.04
April 30, 2015 $0.075 $23.05 $23.70
Jan. 31, 2015 $0.075 (7.14%) $21.95 $22.64
Oct. 31, 2014 $0.07 $16.67 $17.25
July 31, 2014 $0.07 $14.76 $15.34
April 30, 2014 $0.07 $11.30 $11.80
Jan. 31, 2014 $0.07 (7.69%) $11.72 $12.31
Oct. 31, 2013 $0.065 $10.71 $11.31
July 31, 2013 $0.065 $9.03 $9.59
April 30, 2013 $0.065 $8.45 $9.04
Dec. 28, 2012 $0.065 (8.33%) $6.79 $7.31
Oct. 31, 2012 $0.06 $7.51 $8.17
July 31, 2012 $0.06 $6.98 $7.65
April 30, 2012 $0.06 $6.68 $7.37
Jan. 31, 2012 $0.06 (9.09%) $5.94 $6.61
Oct. 31, 2011 $0.055 $5.54 $6.22
July 31, 2011 $0.055 $7.72 $8.74
April 30, 2011 $0.055 $7.46 $8.50
Jan. 31, 2011 $0.055 (10%) $5.71 $6.55
Oct. 31, 2010 $0.05 $4.11 $4.75
July 31, 2010 $0.05 $4.05 $4.74
April 30, 2010 $0.05 $4.01 $4.74
Jan. 31, 2010 $0.05 (11.11%) $3.56 $4.26
Oct. 31, 2009 $0.045 $3.21 $3.88
July 31, 2009 $0.045 $3.25 $3.97
April 30, 2009 $0.045 $3.42 $4.23
Jan. 31, 2009 $0.045 (12.50%) $3.78 $4.72
Oct. 31, 2008 $0.04 $3.66 $4.62
July 31, 2008 $0.04 $2.36 $3.01
April 30, 2008 $0.04 $1.85 $2.39
Jan. 30, 2008 $0.04 $2.90 $3.81

Spin-off

DateChild companyNumber of Shares
June 3, 2014 CTRE 1

Split

DateSplit Ratio
Dec. 24, 2015 2
June 3, 2014 1.833
Feb. 22, 2001 5

ENSG

List: Contenders

Price: $46.8

52 week range price:
$21.67
$48.17

Dividend Yield: 0.38%

5-year range yield:
0.38%
2.88%

Payout Ratio: 23.68%

Payout Ratio Range:
9.70%
40.60%

Dividend Per Share: $0.18

Earnings Per Share: $0.76

P/E Ratio: 29.38

Exchange: NMS

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 174075

Ebitda: 38.5 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: -13.23%

DGR5: -4.79%

DGR10: 1.96%

Links: