The Ensign Group, Inc. dividend history

Dividend history for stock ENSG (The Ensign Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.0475 (-1.04%) - -
April 30, 2019 $0.048 $49.72 $49.72
Jan. 31, 2019 $0.048 (6.67%) $38.34 $38.38
Oct. 31, 2018 $0.045 $37.42 $37.50
July 31, 2018 $0.045 $36.17 $36.29
April 30, 2018 $0.045 $26.60 $26.72
Jan. 31, 2018 $0.045 (5.88%) $22.06 $22.20
Oct. 31, 2017 $0.0425 $22.36 $22.55
July 31, 2017 $0.0425 $21.85 $22.08
April 30, 2017 $0.0425 (-1.16%) $18.06 $18.28
Jan. 31, 2017 $0.043 (7.50%) $21.88 $22.20
Oct. 31, 2016 $0.04 $20.44 $20.78
July 31, 2016 $0.04 $19.52 $19.88
April 30, 2016 $0.04 $22.45 $22.91
Jan. 31, 2016 $0.04 (-46.67%) $22.80 $23.31
Oct. 31, 2015 $0.075 $21.04 $21.55
July 31, 2015 $0.075 $25.34 $26.04
April 30, 2015 $0.075 $23.00 $23.70
Jan. 31, 2015 $0.075 (7.14%) $21.90 $22.64
Oct. 31, 2014 $0.07 $16.63 $17.25
July 31, 2014 $0.07 $14.73 $15.34
April 30, 2014 $0.07 $11.27 $11.80
Jan. 31, 2014 $0.07 (7.69%) $11.70 $12.31
Oct. 31, 2013 $0.065 $10.69 $11.31
July 31, 2013 $0.065 $9.00 $9.59
April 30, 2013 $0.065 $8.44 $9.04
Dec. 28, 2012 $0.065 (8.33%) $6.77 $7.31
Oct. 31, 2012 $0.06 $7.50 $8.17
July 31, 2012 $0.06 $6.97 $7.65
April 30, 2012 $0.06 $6.66 $7.37
Jan. 31, 2012 $0.06 (9.09%) $5.93 $6.61
Oct. 31, 2011 $0.055 $5.53 $6.22
July 31, 2011 $0.055 $7.70 $8.74
April 30, 2011 $0.055 $7.44 $8.50
Jan. 31, 2011 $0.055 (10%) $5.69 $6.55
Oct. 31, 2010 $0.05 $4.10 $4.75
July 31, 2010 $0.05 $4.04 $4.74
April 30, 2010 $0.05 $4.01 $4.74
Jan. 31, 2010 $0.05 (11.11%) $3.56 $4.26
Oct. 31, 2009 $0.045 $3.21 $3.88
July 31, 2009 $0.045 $3.24 $3.97
April 30, 2009 $0.045 $3.41 $4.23
Jan. 31, 2009 $0.045 (12.50%) $3.77 $4.72
Oct. 31, 2008 $0.04 $3.65 $4.62
July 31, 2008 $0.04 $2.36 $3.01
April 30, 2008 $0.04 $1.85 $2.39
Jan. 30, 2008 $0.04 $2.89 $3.81

Spin-off

DateChild companyNumber of Shares
June 3, 2014 CTRE 1

Split

DateSplit Ratio
Dec. 24, 2015 2
June 3, 2014 1.833
Feb. 22, 2001 5

ENSG

List: Contenders

Price: $51.79

52 week range price:
$35.55
$63.00

Dividend Yield: 0.37%

5-year range yield:
0.37%
2.37%

Payout Ratio: 11.18%

Payout Ratio Range:
9.70%
40.60%

Dividend Per Share: $0.19

Earnings Per Share: $1.70

Future Ex-Dividend Date: -

P/E Ratio: 25.94

Exchange: NMS

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 211134

Ebitda: 38.5 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -8.86%

DGR5: -5.21%

DGR10: 2.37%

Links: