The Ensign Group, Inc. stock price and dividend history
The current dividend payout for stock The Ensign Group, Inc. (ENSG) as of Aug. 11, 2020 is 0.19 USD. The current dividend yield for ENSG as of Aug. 11, 2020 is 0.42%. Average dividend growth rate for stock The Ensign Group, Inc. (ENSG) for past three years is 8.42%.
Dividend history for stock ENSG (The Ensign Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Ensign Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-31 | 0.050 USD | 40.48 USD | 40.48 USD |
| 2020-03-30 | 2020-04-30 | 0.050 USD | 38.32 USD | 38.37 USD |
| 2019-12-30 | 2020-01-31 | 0.050 USD
(4.17%) |
44.39 USD | 44.51 USD |
| 2019-09-27 | 2019-10-31 | 0.048 USD | 43.58 USD | 43.75 USD |
| 2019-06-27 | 2019-07-31 | 0.048 USD | 52.39 USD | 52.65 USD |
| 2019-03-28 | 2019-04-30 | 0.048 USD
(6.90%) |
46.24 USD | 46.51 USD |
| 2018-12-28 | 2019-01-31 | 0.045 USD
(6.65%) |
35.66 USD | 35.90 USD |
| 2018-09-27 | 2018-10-31 | 0.042 USD | 34.79 USD | 35.08 USD |
| 2018-06-28 | 2018-07-31 | 0.042 USD | 33.63 USD | 33.95 USD |
| 2018-03-28 | 2018-04-30 | 0.042 USD | 24.73 USD | 25.00 USD |
| 2017-12-28 | 2018-01-31 | 0.042 USD
(4.67%) |
20.51 USD | 20.77 USD |
| 2017-09-28 | 2017-10-31 | 0.040 USD | 20.79 USD | 21.09 USD |
| 2017-06-28 | 2017-07-31 | 0.040 USD | 20.32 USD | 20.65 USD |
| 2017-03-29 | 2017-04-30 | 0.040 USD | 16.79 USD | 17.10 USD |
| 2016-12-28 | 2017-01-31 | 0.040 USD
(7.48%) |
20.34 USD | 20.77 USD |
| 2016-09-28 | 2016-10-31 | 0.037 USD | 19.01 USD | 19.44 USD |
| 2016-06-28 | 2016-07-31 | 0.037 USD | 18.15 USD | 18.60 USD |
| 2016-03-29 | 2016-04-30 | 0.037 USD | 20.87 USD | 21.43 USD |
| 2015-12-29 | 2016-01-31 | 0.037 USD
(6.67%) |
21.20 USD | 21.81 USD |
| 2015-09-28 | 2015-10-31 | 0.035 USD | 19.56 USD | 20.16 USD |
| 2015-06-26 | 2015-07-31 | 0.035 USD | 23.60 USD | 24.35 USD |
| 2015-03-27 | 2015-04-30 | 0.035 USD | 21.45 USD | 22.17 USD |
| 2014-12-29 | 2015-01-31 | 0.035 USD
(7.15%) |
20.46 USD | 21.18 USD |
| 2014-09-26 | 2014-10-31 | 0.033 USD | 15.56 USD | 16.14 USD |
| 2014-06-26 | 2014-07-31 | 0.033 USD
(83.31%) |
13.81 USD | 14.35 USD |
| 2014-03-27 | 2014-04-30 | 0.018 USD | 10.60 USD | 11.04 USD |
| 2013-12-27 | 2014-01-31 | 0.018 USD
(7.66%) |
11.04 USD | 11.52 USD |
| 2013-09-26 | 2013-10-31 | 0.017 USD | 10.13 USD | 10.58 USD |
| 2013-06-26 | 2013-07-31 | 0.017 USD | 8.57 USD | 8.97 USD |
| 2013-03-26 | 2013-04-30 | 0.017 USD | 8.07 USD | 8.46 USD |
| 2012-12-13 | 2012-12-28 | 0.017 USD
(8.36%) |
6.51 USD | 6.84 USD |
| 2012-09-26 | 2012-10-31 | 0.015 USD | 7.26 USD | 7.64 USD |
| 2012-06-27 | 2012-07-31 | 0.015 USD | 6.78 USD | 7.15 USD |
| 2012-03-28 | 2012-04-30 | 0.015 USD | 6.52 USD | 6.90 USD |
| 2011-12-28 | 2012-01-31 | 0.015 USD
(9.12%) |
5.84 USD | 6.19 USD |
| 2011-09-28 | 2011-10-31 | 0.014 USD | 5.48 USD | 5.82 USD |
| 2011-06-28 | 2011-07-31 | 0.014 USD | 7.68 USD | 8.18 USD |
| 2011-03-29 | 2011-04-30 | 0.014 USD | 7.46 USD | 7.95 USD |
| 2010-12-29 | 2011-01-31 | 0.014 USD
(9.95%) |
5.73 USD | 6.12 USD |
| 2010-09-28 | 2010-10-31 | 0.013 USD | 4.15 USD | 4.45 USD |
| 2010-06-28 | 2010-07-31 | 0.013 USD | 4.13 USD | 4.43 USD |
| 2010-03-29 | 2010-04-30 | 0.013 USD | 4.12 USD | 4.44 USD |
| 2009-12-29 | 2010-01-31 | 0.013 USD
(11.15%) |
3.68 USD | 3.98 USD |
| 2009-09-28 | 2009-10-31 | 0.011 USD | 3.35 USD | 3.63 USD |
| 2009-06-26 | 2009-07-31 | 0.011 USD | 3.42 USD | 3.71 USD |
| 2009-03-27 | 2009-04-30 | 0.011 USD | 3.63 USD | 3.96 USD |
| 2008-12-29 | 2009-01-31 | 0.011 USD
(12.44%) |
4.04 USD | 4.41 USD |
| 2008-09-26 | 2008-10-31 | 0.010 USD | 3.94 USD | 4.32 USD |
| 2008-06-26 | 2008-07-31 | 0.010 USD | 2.56 USD | 2.81 USD |
| 2008-03-27 | 2008-04-30 | 0.010 USD | 2.03 USD | 2.24 USD |
| 2007-12-27 | 2008-01-30 | 0.010 USD | 3.21 USD | 3.56 USD |
The Ensign Group, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2019-10-01 | PNTG | 0 |
| 2014-06-03 | CTRE | 1 |
The Ensign Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2019-10-01 | 1.069 |
| 2015-12-24 | 2 |
| 2014-06-03 | 1.833 |
| 2001-02-22 | 5 |
ENSG
List: Contenders
Price: 47.43USD
Dividend Yield: 0.42%
Payout Ratio: 8.20%
Dividend Per Share: 0.19 USD
Earnings Per Share: 2.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.86
Exchange: NMS
Sector: Health Care
Industry: Hospital/Nursing Management
Volume: 293911
Ebitda: 38.5 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 8.42%
DGR5: 10.52%
DGR10: 16.53%