The Ensign Group, Inc. stock price and dividend history

The current dividend payout for stock The Ensign Group, Inc. (ENSG) as of Aug. 11, 2020 is 0.19 USD. The current dividend yield for ENSG as of Aug. 11, 2020 is 0.42%. Average dividend growth rate for stock The Ensign Group, Inc. (ENSG) for past three years is 8.42%.

Dividend history for stock ENSG (The Ensign Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Ensign Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-31 0.050 USD 40.48 USD 40.48 USD
2020-03-30 2020-04-30 0.050 USD 38.32 USD 38.37 USD
2019-12-30 2020-01-31 0.050 USD
(4.17%)
44.39 USD 44.51 USD
2019-09-27 2019-10-31 0.048 USD 43.58 USD 43.75 USD
2019-06-27 2019-07-31 0.048 USD 52.39 USD 52.65 USD
2019-03-28 2019-04-30 0.048 USD
(6.90%)
46.24 USD 46.51 USD
2018-12-28 2019-01-31 0.045 USD
(6.65%)
35.66 USD 35.90 USD
2018-09-27 2018-10-31 0.042 USD 34.79 USD 35.08 USD
2018-06-28 2018-07-31 0.042 USD 33.63 USD 33.95 USD
2018-03-28 2018-04-30 0.042 USD 24.73 USD 25.00 USD
2017-12-28 2018-01-31 0.042 USD
(4.67%)
20.51 USD 20.77 USD
2017-09-28 2017-10-31 0.040 USD 20.79 USD 21.09 USD
2017-06-28 2017-07-31 0.040 USD 20.32 USD 20.65 USD
2017-03-29 2017-04-30 0.040 USD 16.79 USD 17.10 USD
2016-12-28 2017-01-31 0.040 USD
(7.48%)
20.34 USD 20.77 USD
2016-09-28 2016-10-31 0.037 USD 19.01 USD 19.44 USD
2016-06-28 2016-07-31 0.037 USD 18.15 USD 18.60 USD
2016-03-29 2016-04-30 0.037 USD 20.87 USD 21.43 USD
2015-12-29 2016-01-31 0.037 USD
(6.67%)
21.20 USD 21.81 USD
2015-09-28 2015-10-31 0.035 USD 19.56 USD 20.16 USD
2015-06-26 2015-07-31 0.035 USD 23.60 USD 24.35 USD
2015-03-27 2015-04-30 0.035 USD 21.45 USD 22.17 USD
2014-12-29 2015-01-31 0.035 USD
(7.15%)
20.46 USD 21.18 USD
2014-09-26 2014-10-31 0.033 USD 15.56 USD 16.14 USD
2014-06-26 2014-07-31 0.033 USD
(83.31%)
13.81 USD 14.35 USD
2014-03-27 2014-04-30 0.018 USD 10.60 USD 11.04 USD
2013-12-27 2014-01-31 0.018 USD
(7.66%)
11.04 USD 11.52 USD
2013-09-26 2013-10-31 0.017 USD 10.13 USD 10.58 USD
2013-06-26 2013-07-31 0.017 USD 8.57 USD 8.97 USD
2013-03-26 2013-04-30 0.017 USD 8.07 USD 8.46 USD
2012-12-13 2012-12-28 0.017 USD
(8.36%)
6.51 USD 6.84 USD
2012-09-26 2012-10-31 0.015 USD 7.26 USD 7.64 USD
2012-06-27 2012-07-31 0.015 USD 6.78 USD 7.15 USD
2012-03-28 2012-04-30 0.015 USD 6.52 USD 6.90 USD
2011-12-28 2012-01-31 0.015 USD
(9.12%)
5.84 USD 6.19 USD
2011-09-28 2011-10-31 0.014 USD 5.48 USD 5.82 USD
2011-06-28 2011-07-31 0.014 USD 7.68 USD 8.18 USD
2011-03-29 2011-04-30 0.014 USD 7.46 USD 7.95 USD
2010-12-29 2011-01-31 0.014 USD
(9.95%)
5.73 USD 6.12 USD
2010-09-28 2010-10-31 0.013 USD 4.15 USD 4.45 USD
2010-06-28 2010-07-31 0.013 USD 4.13 USD 4.43 USD
2010-03-29 2010-04-30 0.013 USD 4.12 USD 4.44 USD
2009-12-29 2010-01-31 0.013 USD
(11.15%)
3.68 USD 3.98 USD
2009-09-28 2009-10-31 0.011 USD 3.35 USD 3.63 USD
2009-06-26 2009-07-31 0.011 USD 3.42 USD 3.71 USD
2009-03-27 2009-04-30 0.011 USD 3.63 USD 3.96 USD
2008-12-29 2009-01-31 0.011 USD
(12.44%)
4.04 USD 4.41 USD
2008-09-26 2008-10-31 0.010 USD 3.94 USD 4.32 USD
2008-06-26 2008-07-31 0.010 USD 2.56 USD 2.81 USD
2008-03-27 2008-04-30 0.010 USD 2.03 USD 2.24 USD
2007-12-27 2008-01-30 0.010 USD 3.21 USD 3.56 USD

The Ensign Group, Inc. Spin-offs

DateChild companyNumber of Shares
2019-10-01 PNTG 0
2014-06-03 CTRE 1

The Ensign Group, Inc. Splits

DateSplit Ratio
2019-10-01 1.069
2015-12-24 2
2014-06-03 1.833
2001-02-22 5

ENSG

List: Contenders

Price: 47.43USD

52 week range price:
24.06
58.92

Dividend Yield: 0.42%

5-year range yield:
0.36%
0.94%

Payout Ratio: 8.20%

Payout Ratio Range:
8.20%
40.60%

Dividend Per Share: 0.19 USD

Earnings Per Share: 2.32 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.86

Exchange: NMS

Sector: Health Care

Industry: Hospital/Nursing Management

Volume: 293911

Ebitda: 38.5 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 8.42%

DGR5: 10.52%

DGR10: 16.53%

Links: