The Ensign Group Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 31, 2018 | $0.045 | $37.50 | $37.50 |
| July 31, 2018 | $0.045 | $36.25 | $36.29 |
| April 30, 2018 | $0.045 | $26.66 | $26.72 |
| Jan. 31, 2018 | $0.045 (5.88%) | $22.11 | $22.20 |
| Oct. 31, 2017 | $0.0425 | $22.41 | $22.55 |
| July 31, 2017 | $0.0425 | $21.90 | $22.08 |
| April 30, 2017 | $0.0425 (-1.16%) | $18.10 | $18.28 |
| Jan. 31, 2017 | $0.043 (7.50%) | $21.93 | $22.20 |
| Oct. 31, 2016 | $0.04 | $20.49 | $20.78 |
| July 31, 2016 | $0.04 | $19.56 | $19.88 |
| April 30, 2016 | $0.04 | $22.50 | $22.91 |
| Jan. 31, 2016 | $0.04 (-46.67%) | $22.85 | $23.31 |
| Oct. 31, 2015 | $0.075 | $21.08 | $21.55 |
| July 31, 2015 | $0.075 | $25.39 | $26.04 |
| April 30, 2015 | $0.075 | $23.05 | $23.70 |
| Jan. 31, 2015 | $0.075 (7.14%) | $21.95 | $22.64 |
| Oct. 31, 2014 | $0.07 | $16.67 | $17.25 |
| July 31, 2014 | $0.07 | $14.76 | $15.34 |
| April 30, 2014 | $0.07 | $11.30 | $11.80 |
| Jan. 31, 2014 | $0.07 (7.69%) | $11.72 | $12.31 |
| Oct. 31, 2013 | $0.065 | $10.71 | $11.31 |
| July 31, 2013 | $0.065 | $9.03 | $9.59 |
| April 30, 2013 | $0.065 | $8.45 | $9.04 |
| Dec. 28, 2012 | $0.065 (8.33%) | $6.79 | $7.31 |
| Oct. 31, 2012 | $0.06 | $7.51 | $8.17 |
| July 31, 2012 | $0.06 | $6.98 | $7.65 |
| April 30, 2012 | $0.06 | $6.68 | $7.37 |
| Jan. 31, 2012 | $0.06 (9.09%) | $5.94 | $6.61 |
| Oct. 31, 2011 | $0.055 | $5.54 | $6.22 |
| July 31, 2011 | $0.055 | $7.72 | $8.74 |
| April 30, 2011 | $0.055 | $7.46 | $8.50 |
| Jan. 31, 2011 | $0.055 (10%) | $5.71 | $6.55 |
| Oct. 31, 2010 | $0.05 | $4.11 | $4.75 |
| July 31, 2010 | $0.05 | $4.05 | $4.74 |
| April 30, 2010 | $0.05 | $4.01 | $4.74 |
| Jan. 31, 2010 | $0.05 (11.11%) | $3.56 | $4.26 |
| Oct. 31, 2009 | $0.045 | $3.21 | $3.88 |
| July 31, 2009 | $0.045 | $3.25 | $3.97 |
| April 30, 2009 | $0.045 | $3.42 | $4.23 |
| Jan. 31, 2009 | $0.045 (12.50%) | $3.78 | $4.72 |
| Oct. 31, 2008 | $0.04 | $3.66 | $4.62 |
| July 31, 2008 | $0.04 | $2.36 | $3.01 |
| April 30, 2008 | $0.04 | $1.85 | $2.39 |
| Jan. 30, 2008 | $0.04 | $2.90 | $3.81 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| June 3, 2014 | CTRE | 1 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 24, 2015 | 2 |
| June 3, 2014 | 1.833 |
| Feb. 22, 2001 | 5 |
ENSG
List: Contenders
Price: $46.8
52 week range price:
Dividend Yield: 0.38%
5-year range yield:
Payout Ratio: 23.68%
Payout Ratio Range:
Dividend Per Share: $0.18
Earnings Per Share: $0.76
P/E Ratio: 29.38
Exchange: NMS
Sector: Health Care
Industry: Hospital/Nursing Management
Volume: 174075
Ebitda: 38.5 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: -13.23%
DGR5: -4.79%
DGR10: 1.96%