Global Eagle Entertainment Inc. - Price History
Stock symbol ENT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENT (Global Eagle Entertainment Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.90 | $1.90 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $1.90 | $1.90 |
| February 2023 | $1.90 | $1.90 |
| January 2023 | $1.90 | $1.90 |
| December 2022 | $1.90 | $1.90 |
| November 2022 | $1.90 | $1.90 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $1.90 | $1.90 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $1.90 | $1.90 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.90 | $1.90 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $1.90 | $1.90 |
| November 2021 | $1.90 | $1.90 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $1.90 | $1.90 |
| August 2021 | $1.90 | $1.90 |
| July 2021 | $1.90 | $1.90 |
| June 2021 | $1.90 | $1.90 |
| May 2021 | $1.90 | $1.90 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.90 | $1.90 |
| February 2021 | $1.90 | $1.90 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $0.31 | $0.31 |
| November 2020 | $0.75 | $0.75 |
| October 2020 | $0.34 | $0.34 |
| September 2020 | $0.87 | $0.87 |
| August 2020 | $0.89 | $0.89 |
| July 2020 | $2.12 | $2.12 |
| June 2020 | $4.74 | $4.74 |
| May 2020 | $2.16 | $2.16 |
| April 2020 | $2.79 | $2.79 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.42 | $0.42 |
| December 2019 | $0.50 | $0.50 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.63 | $0.63 |
| September 2019 | $0.72 | $0.72 |
| August 2019 | $0.70 | $0.70 |
| July 2019 | $0.72 | $0.72 |
| June 2019 | $0.65 | $0.65 |
| May 2019 | $0.58 | $0.58 |
| April 2019 | $0.64 | $0.64 |
| March 2019 | $0.71 | $0.71 |
| February 2019 | $2.66 | $2.66 |
| January 2019 | $2.66 | $2.66 |
| December 2018 | $2.23 | $2.23 |
| November 2018 | $2.46 | $2.46 |
| October 2018 | $2.60 | $2.60 |
| September 2018 | $2.82 | $2.82 |
| August 2018 | $2.66 | $2.66 |
| July 2018 | $2.31 | $2.31 |
| June 2018 | $2.52 | $2.52 |
| May 2018 | $2.26 | $2.26 |
| April 2018 | $1.17 | $1.17 |
| March 2018 | $1.47 | $1.47 |
| February 2018 | $1.35 | $1.35 |
| January 2018 | $2.89 | $2.89 |
| December 2017 | $2.29 | $2.29 |
| November 2017 | $2.73 | $2.73 |
| October 2017 | $2.43 | $2.43 |
| September 2017 | $3.42 | $3.42 |
| August 2017 | $3.09 | $3.09 |
| July 2017 | $3.16 | $3.16 |
| June 2017 | $3.56 | $3.56 |
| May 2017 | $3.09 | $3.09 |
| April 2017 | $3.10 | $3.10 |
| March 2017 | $3.19 | $3.19 |
| February 2017 | $4.38 | $4.38 |
| January 2017 | $6.16 | $6.16 |
| December 2016 | $6.46 | $6.46 |
| November 2016 | $6.42 | $6.42 |
| October 2016 | $8.05 | $8.05 |
| September 2016 | $8.31 | $8.31 |
| August 2016 | $8.32 | $8.32 |
| July 2016 | $8.20 | $8.20 |
| June 2016 | $6.64 | $6.64 |
| May 2016 | $7.25 | $7.25 |
| April 2016 | $8.01 | $8.01 |
| March 2016 | $8.52 | $8.52 |
| February 2016 | $8.99 | $8.99 |
| January 2016 | $10.10 | $10.10 |
| December 2015 | $9.87 | $9.87 |
| November 2015 | $10.83 | $10.83 |
| October 2015 | $13.32 | $13.32 |
| September 2015 | $11.48 | $11.48 |
| August 2015 | $11.77 | $11.77 |
| July 2015 | $12.42 | $12.42 |
| June 2015 | $13.02 | $13.02 |
| May 2015 | $13.57 | $13.57 |
| April 2015 | $12.77 | $12.77 |
| March 2015 | $13.31 | $13.31 |
| February 2015 | $13.30 | $13.30 |
| January 2015 | $15.40 | $15.40 |
| December 2014 | $13.61 | $13.61 |
| November 2014 | $13.26 | $13.26 |
| October 2014 | $12.23 | $12.23 |
| September 2014 | $11.22 | $11.22 |
| August 2014 | $12.62 | $12.62 |
| July 2014 | $10.20 | $10.20 |
| June 2014 | $12.40 | $12.40 |
| May 2014 | $11.13 | $11.13 |
| April 2014 | $11.03 | $11.03 |
| March 2014 | $15.78 | $15.78 |
| February 2014 | $17.58 | $17.58 |
| January 2014 | $16.01 | $16.01 |
| December 2013 | $14.87 | $14.87 |
| November 2013 | $15.35 | $15.35 |
| October 2013 | $10.18 | $10.18 |
| September 2013 | $9.34 | $9.34 |
| August 2013 | $8.83 | $8.83 |
| July 2013 | $11.31 | $11.31 |
| June 2013 | $10.06 | $10.06 |
| May 2013 | $9.80 | $9.80 |
| April 2013 | $9.62 | $9.62 |
| March 2013 | $9.80 | $9.80 |
| February 2013 | $9.75 | $9.75 |
| January 2013 | $10.04 | $10.04 |
| December 2012 | $9.97 | $9.97 |
| November 2012 | $9.93 | $9.93 |
| October 2012 | $9.89 | $9.89 |
| September 2012 | $9.95 | $9.95 |
| August 2012 | $9.99 | $9.99 |
| July 2012 | $9.82 | $9.82 |
| June 2012 | $9.77 | $9.77 |
| May 2012 | $9.78 | $9.78 |
| April 2012 | $9.75 | $9.75 |
| March 2012 | $9.72 | $9.72 |
| February 2012 | $9.76 | $9.76 |
| January 2012 | $9.59 | $9.59 |
| December 2011 | $9.62 | $9.62 |
| November 2011 | $9.62 | $9.62 |
| October 2011 | $9.58 | $9.58 |
| September 2011 | $9.50 | $9.50 |
| August 2011 | $9.54 | $9.54 |
| July 2011 | $9.51 | $9.51 |
| June 2011 | $2,000 | $2,000 |
ENT
Price: $1.90
52 week price:
Earnings Per Share: -34.75 USD
P/E Ratio: -0.04
Exchange: NGM
Sector: Consumer Services
Industry: Telecommunications Equipment
Volume: 598688
Ebitda: -5.9 millionMarket Capitalization: 7.1 million
Average Dividend Frequency: 2