Enanta Pharmaceuticals, Inc. - Price History
Monthly price history for ENTA (Enanta Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.35 | $16.35 |
| March 2024 | $17.46 | $17.46 |
| February 2024 | $14.37 | $14.37 |
| January 2024 | $12.15 | $12.15 |
| December 2023 | $9.41 | $9.41 |
| November 2023 | $9.34 | $9.34 |
| October 2023 | $9.02 | $9.02 |
| September 2023 | $11.17 | $11.17 |
| August 2023 | $14.85 | $14.85 |
| July 2023 | $18.97 | $18.97 |
| June 2023 | $21.40 | $21.40 |
| May 2023 | $23.48 | $23.48 |
| April 2023 | $35.55 | $35.55 |
| March 2023 | $40.44 | $40.44 |
| February 2023 | $48.50 | $48.50 |
| January 2023 | $53.38 | $53.38 |
| December 2022 | $46.52 | $46.52 |
| November 2022 | $43.79 | $43.79 |
| October 2022 | $45.11 | $45.11 |
| September 2022 | $51.87 | $51.87 |
| August 2022 | $60.88 | $60.88 |
| July 2022 | $55.15 | $55.15 |
| June 2022 | $47.27 | $47.27 |
| May 2022 | $39.93 | $39.93 |
| April 2022 | $64.40 | $64.40 |
| March 2022 | $71.18 | $71.18 |
| February 2022 | $70.42 | $70.42 |
| January 2022 | $59.42 | $59.42 |
| December 2021 | $74.78 | $74.78 |
| November 2021 | $88.28 | $88.28 |
| October 2021 | $85.85 | $85.85 |
| September 2021 | $56.81 | $56.81 |
| August 2021 | $57.20 | $57.20 |
| July 2021 | $42.25 | $42.25 |
| June 2021 | $44.01 | $44.01 |
| May 2021 | $48.66 | $48.66 |
| April 2021 | $50.74 | $50.74 |
| March 2021 | $49.32 | $49.32 |
| February 2021 | $49.32 | $49.32 |
| January 2021 | $48.06 | $48.06 |
| December 2020 | $42.10 | $42.10 |
| November 2020 | $41.20 | $41.20 |
| October 2020 | $43.63 | $43.63 |
| September 2020 | $45.78 | $45.78 |
| August 2020 | $52.19 | $52.19 |
| July 2020 | $45.85 | $45.85 |
| June 2020 | $50.21 | $50.21 |
| May 2020 | $51.49 | $51.49 |
| April 2020 | $46.37 | $46.37 |
| March 2020 | $51.43 | $51.43 |
| February 2020 | $50.88 | $50.88 |
| January 2020 | $51.54 | $51.54 |
| December 2019 | $61.78 | $61.78 |
| November 2019 | $63.66 | $63.66 |
| October 2019 | $60.88 | $60.88 |
| September 2019 | $60.08 | $60.08 |
| August 2019 | $70.55 | $70.55 |
| July 2019 | $75.02 | $75.02 |
| June 2019 | $84.38 | $84.38 |
| May 2019 | $90.47 | $90.47 |
| April 2019 | $87.19 | $87.19 |
| March 2019 | $95.52 | $95.52 |
| February 2019 | $102.54 | $102.54 |
| January 2019 | $79.43 | $79.43 |
| December 2018 | $70.83 | $70.83 |
| November 2018 | $79.14 | $79.14 |
| October 2018 | $77.16 | $77.16 |
| September 2018 | $85.46 | $85.46 |
| August 2018 | $90.93 | $90.93 |
| July 2018 | $97.52 | $97.52 |
| June 2018 | $115.90 | $115.90 |
| May 2018 | $99.79 | $99.79 |
| April 2018 | $93.05 | $93.05 |
| March 2018 | $80.91 | $80.91 |
| February 2018 | $78.62 | $78.62 |
| January 2018 | $84.95 | $84.95 |
| December 2017 | $58.68 | $58.68 |
| November 2017 | $49.66 | $49.66 |
| October 2017 | $49.67 | $49.67 |
| September 2017 | $46.80 | $46.80 |
| August 2017 | $42.86 | $42.86 |
| July 2017 | $38.11 | $38.11 |
| June 2017 | $35.98 | $35.98 |
| May 2017 | $30.08 | $30.08 |
| April 2017 | $31.75 | $31.75 |
| March 2017 | $30.80 | $30.80 |
| February 2017 | $28.82 | $28.82 |
| January 2017 | $33.12 | $33.12 |
| December 2016 | $33.50 | $33.50 |
| November 2016 | $31.44 | $31.44 |
| October 2016 | $23.52 | $23.52 |
| September 2016 | $26.61 | $26.61 |
| August 2016 | $21.99 | $21.99 |
| July 2016 | $22.49 | $22.49 |
| June 2016 | $22.05 | $22.05 |
| May 2016 | $24.53 | $24.53 |
| April 2016 | $29.20 | $29.20 |
| March 2016 | $29.37 | $29.37 |
| February 2016 | $28.39 | $28.39 |
| January 2016 | $25.70 | $25.70 |
| December 2015 | $33.02 | $33.02 |
| November 2015 | $31.50 | $31.50 |
| October 2015 | $28.09 | $28.09 |
| September 2015 | $36.14 | $36.14 |
| August 2015 | $39.04 | $39.04 |
| July 2015 | $50.65 | $50.65 |
| June 2015 | $44.99 | $44.99 |
| May 2015 | $40.88 | $40.88 |
| April 2015 | $34.24 | $34.24 |
| March 2015 | $30.62 | $30.62 |
| February 2015 | $35.82 | $35.82 |
| January 2015 | $43.44 | $43.44 |
| December 2014 | $50.85 | $50.85 |
| November 2014 | $46.94 | $46.94 |
| October 2014 | $43 | $43 |
| September 2014 | $39.57 | $39.57 |
| August 2014 | $41.96 | $41.96 |
| July 2014 | $37.61 | $37.61 |
| June 2014 | $43.07 | $43.07 |
| May 2014 | $37.98 | $37.98 |
| April 2014 | $37.21 | $37.21 |
| March 2014 | $39.99 | $39.99 |
| February 2014 | $36.84 | $36.84 |
| January 2014 | $36.58 | $36.58 |
| December 2013 | $27.28 | $27.28 |
| November 2013 | $27.03 | $27.03 |
| October 2013 | $19.96 | $19.96 |
| September 2013 | $22.92 | $22.92 |
| August 2013 | $18.58 | $18.58 |
| July 2013 | $18.34 | $18.34 |
| June 2013 | $17.71 | $17.71 |
| May 2013 | $19.48 | $19.48 |
| April 2013 | $19.96 | $19.96 |
| March 2013 | $18.20 | $18.20 |
ENTA
Price: $13.04
52 week price:
Earnings Per Share: -6.57 USD
P/E Ratio: -1.92
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 3045
Ebitda: 15.9 millionMarket Capitalization: 355.8 million