Entero Therapeutics, Inc. ( ENTO) - Price History
Stock symbol ENTO is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ENTO was renamed to
GRDX
effective 2025-12-01.
Monthly price history for ENTO (Entero Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.85 | $2.85 |
| February 2026 | $2.85 | $2.85 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $4.66 | $4.66 |
| November 2025 | $2.99 | $2.99 |
| October 2025 | $4.25 | $4.25 |
| September 2025 | $5 | $5 |
| August 2025 | $2.28 | $2.28 |
| July 2025 | $1.32 | $0.44 |
| June 2025 | $1.20 | $0.40 |
| May 2025 | $1.30 | $0.43 |
| April 2025 | $1.02 | $0.34 |
| March 2025 | $1.44 | $0.48 |
| February 2025 | $1.48 | $0.50 |
| January 2025 | $1.49 | $0.50 |
| December 2024 | $1.87 | $0.62 |
| November 2024 | $1.42 | $0.47 |
| October 2024 | $1.92 | $0.64 |
| September 2024 | $1.03 | $0.34 |
| August 2024 | $1.23 | $0.41 |
| July 2024 | $2.10 | $0.70 |
| June 2024 | $3.69 | $1.23 |
| May 2024 | $8.10 | $2.70 |
| April 2024 | $7.92 | $2.64 |
| March 2024 | $13.14 | $4.38 |
| February 2024 | $23.67 | $7.89 |
| January 2024 | $15.90 | $5.30 |
| December 2023 | $12.60 | $4.20 |
| November 2023 | $16.50 | $0.28 |
| October 2023 | $17.34 | $0.29 |
| September 2023 | $17.40 | $0.29 |
| August 2023 | $18.60 | $0.31 |
| July 2023 | $32.82 | $0.55 |
| June 2023 | $96 | $1.60 |
| May 2023 | $111.60 | $1.86 |
| April 2023 | $174.60 | $2.91 |
| March 2023 | $160.80 | $2.68 |
| February 2023 | $213.60 | $3.56 |
| January 2023 | $325.20 | $5.42 |
| December 2022 | $367.92 | $0.88 |
| November 2022 | $348.60 | $0.83 |
| October 2022 | $462 | $1.10 |
| September 2022 | $621.60 | $1.48 |
| August 2022 | $1,289.40 | $3.07 |
| July 2022 | $1,852.20 | $0.15 |
| June 2022 | $2,520 | $0.20 |
| May 2022 | $4,410 | $0.35 |
| April 2022 | $7,812 | $0.62 |
| March 2022 | $13,356 | $1.06 |
| February 2022 | $14,931 | $1.18 |
| January 2022 | $16,128 | $1.28 |
| December 2021 | $18,207 | $1.44 |
| November 2021 | $25,830 | $2.05 |
| October 2021 | $32,256 | $2.56 |
| September 2021 | $35,406 | $2.81 |
| August 2021 | $79,254 | $0.63 |
| July 2021 | $68,544 | $0.54 |
| June 2021 | $103,320 | $0.82 |
| May 2021 | $107,100 | $0.85 |
| April 2021 | $115,290 | $0.92 |
| March 2021 | $168,840 | $1.34 |
| February 2021 | $181,440 | $1.44 |
| January 2021 | $183,960 | $1.46 |
| December 2020 | $122,220 | $0.97 |
| November 2020 | $100,044 | $0.79 |
| October 2020 | $91,602 | $0.73 |
| September 2020 | $89,586 | $0.71 |
| August 2020 | $103,320 | $0.82 |
| July 2020 | $122,220 | $0.97 |
| June 2020 | $114,156 | $0.91 |
| May 2020 | $101,178 | $0.80 |
| April 2020 | $79,380 | $0.63 |
| March 2020 | $73,080 | $0.58 |
| February 2020 | $103,698 | $0.82 |
| January 2020 | $119,196 | $0.95 |
| December 2019 | $131,040 | $1.04 |
| November 2019 | $83,160 | $0.66 |
| October 2019 | $82,782 | $0.66 |
| September 2019 | $75,600 | $0.60 |
| August 2019 | $126,000 | $1 |
| July 2019 | $127,260 | $1.01 |
| June 2019 | $214,200 | $1.70 |
| May 2019 | $275,940 | $2.19 |
| April 2019 | $312,480 | $2.48 |
| March 2019 | $304,920 | $2.42 |
| February 2019 | $260,820 | $2.07 |
| January 2019 | $266,238 | $2.11 |
| December 2018 | $152,460 | $1.21 |
| November 2018 | $245,700 | $1.95 |
| October 2018 | $278,460 | $2.21 |
| September 2018 | $323,820 | $2.57 |
| August 2018 | $352,800 | $2.80 |
| July 2018 | $321,300 | $2.55 |
| June 2018 | $404,460 | $3.21 |
| May 2018 | $306,180 | $2.43 |
| April 2018 | $356,454 | $2.83 |
| March 2018 | $395,640 | $3.14 |
| February 2018 | $327,600 | $2.60 |
| January 2018 | $452,340 | $3.59 |
| December 2017 | $458,262 | $3.64 |
| November 2017 | $406,980 | $3.23 |
| October 2017 | $398,160 | $3.16 |
| September 2017 | $502,740 | $3.99 |
| August 2017 | $466,200 | $3.70 |
| July 2017 | $553,140 | $4.39 |
| June 2017 | $506,520 | $4.02 |
| May 2017 | $442,260 | $3.51 |
| April 2017 | $491,400 | $3.90 |
| March 2017 | $486,234 | $3.86 |
| February 2017 | $522,900 | $4.15 |
| January 2017 | $551,880 | $4.38 |
| December 2016 | $597,240 | $4.74 |
| November 2016 | $529,200 | $4.20 |
| October 2016 | $638,820 | $5.07 |
ENTO
Price: $2.85
52 week price:
Earnings Per Share: -11.66 USD
P/E Ratio: -0.30
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 16.9 million