Entera Bio Ltd. - Price History
Monthly price history for ENTX (Entera Bio Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| April 2024 | $1.96 | $1.96 |
| March 2024 | $1.67 | $1.67 |
| February 2024 | $1.38 | $1.38 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.68 | $0.68 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.69 | $0.69 |
| July 2023 | $0.79 | $0.79 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $0.79 | $0.79 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.92 | $0.92 |
| December 2022 | $0.73 | $0.73 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.78 | $0.78 |
| September 2022 | $1.04 | $1.04 |
| August 2022 | $1.35 | $1.35 |
| July 2022 | $1.94 | $1.94 |
| June 2022 | $1.33 | $1.33 |
| May 2022 | $2.15 | $2.15 |
| April 2022 | $2.45 | $2.45 |
| March 2022 | $2.87 | $2.87 |
| February 2022 | $2.13 | $2.13 |
| January 2022 | $2.29 | $2.29 |
| December 2021 | $2.82 | $2.82 |
| November 2021 | $3.34 | $3.34 |
| October 2021 | $4.26 | $4.26 |
| September 2021 | $4.71 | $4.71 |
| August 2021 | $4.88 | $4.88 |
| July 2021 | $5.14 | $5.14 |
| June 2021 | $5.98 | $5.98 |
| May 2021 | $3.23 | $3.23 |
| April 2021 | $3.35 | $3.35 |
| March 2021 | $3.81 | $3.81 |
| February 2021 | $1.66 | $1.66 |
| January 2021 | $1.46 | $1.46 |
| December 2020 | $1.08 | $1.08 |
| November 2020 | $1.23 | $1.23 |
| October 2020 | $1.04 | $1.04 |
| September 2020 | $1.24 | $1.24 |
| August 2020 | $1.28 | $1.28 |
| July 2020 | $1.69 | $1.69 |
| June 2020 | $1.84 | $1.84 |
| May 2020 | $1.92 | $1.92 |
| April 2020 | $2.28 | $2.28 |
| March 2020 | $2.06 | $2.06 |
| February 2020 | $3.14 | $3.14 |
| January 2020 | $3.15 | $3.15 |
| December 2019 | $2.14 | $2.14 |
| November 2019 | $2.25 | $2.25 |
| October 2019 | $2.43 | $2.43 |
| September 2019 | $2.49 | $2.49 |
| August 2019 | $2.60 | $2.60 |
| July 2019 | $3.27 | $3.27 |
| June 2019 | $3.43 | $3.43 |
| May 2019 | $3.45 | $3.45 |
| April 2019 | $4.40 | $4.40 |
| March 2019 | $4.32 | $4.32 |
| February 2019 | $4.35 | $4.35 |
| January 2019 | $4 | $4 |
| December 2018 | $3.05 | $3.05 |
| November 2018 | $5.31 | $5.31 |
| October 2018 | $5.70 | $5.70 |
| September 2018 | $5.81 | $5.81 |
| August 2018 | $5.40 | $5.40 |
| July 2018 | $5.40 | $5.40 |
| June 2018 | $6.30 | $6.30 |
ENTX
Price: $2.09
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -2.65
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1891
Market Capitalization: 79.8 million