Enova International, Inc. - Price History
Monthly price history for ENVA (Enova International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.05 | $61.05 |
| April 2024 | $60.53 | $60.53 |
| March 2024 | $62.83 | $62.83 |
| February 2024 | $63.25 | $63.25 |
| January 2024 | $54.43 | $54.43 |
| December 2023 | $55.36 | $55.36 |
| November 2023 | $41.20 | $41.20 |
| October 2023 | $39.88 | $39.88 |
| September 2023 | $50.87 | $50.87 |
| August 2023 | $50.45 | $50.45 |
| July 2023 | $55.09 | $55.09 |
| June 2023 | $53.12 | $53.12 |
| May 2023 | $46.52 | $46.52 |
| April 2023 | $43.92 | $43.92 |
| March 2023 | $44.43 | $44.43 |
| February 2023 | $48.75 | $48.75 |
| January 2023 | $45.65 | $45.65 |
| December 2022 | $38.37 | $38.37 |
| November 2022 | $40.34 | $40.34 |
| October 2022 | $37.49 | $37.49 |
| September 2022 | $29.27 | $29.27 |
| August 2022 | $34.94 | $34.94 |
| July 2022 | $34.51 | $34.51 |
| June 2022 | $28.82 | $28.82 |
| May 2022 | $31.58 | $31.58 |
| April 2022 | $37.40 | $37.40 |
| March 2022 | $37.97 | $37.97 |
| February 2022 | $40.77 | $40.77 |
| January 2022 | $40.28 | $40.28 |
| December 2021 | $40.96 | $40.96 |
| November 2021 | $38.12 | $38.12 |
| October 2021 | $32.44 | $32.44 |
| September 2021 | $34.55 | $34.55 |
| August 2021 | $32.98 | $32.98 |
| July 2021 | $33.09 | $33.09 |
| June 2021 | $34.21 | $34.21 |
| May 2021 | $37.87 | $37.87 |
| April 2021 | $34.24 | $34.24 |
| March 2021 | $35.48 | $35.48 |
| February 2021 | $30.70 | $30.70 |
| January 2021 | $22.60 | $22.60 |
| December 2020 | $24.77 | $24.77 |
| November 2020 | $20.91 | $20.91 |
| October 2020 | $15.35 | $15.35 |
| September 2020 | $16.39 | $16.39 |
| August 2020 | $17.08 | $17.08 |
| July 2020 | $16.09 | $16.09 |
| June 2020 | $14.87 | $14.87 |
| May 2020 | $14.15 | $14.15 |
| April 2020 | $16.04 | $16.04 |
| March 2020 | $14.49 | $14.49 |
| February 2020 | $19.22 | $19.22 |
| January 2020 | $25.06 | $25.06 |
| December 2019 | $24.06 | $24.06 |
| November 2019 | $23.03 | $23.03 |
| October 2019 | $23.49 | $23.49 |
| September 2019 | $20.75 | $20.75 |
| August 2019 | $23.90 | $23.90 |
| July 2019 | $26.95 | $26.95 |
| June 2019 | $23.05 | $23.05 |
| May 2019 | $21.35 | $21.35 |
| April 2019 | $27.43 | $27.43 |
| March 2019 | $22.82 | $22.82 |
| February 2019 | $25.52 | $25.52 |
| January 2019 | $23.05 | $23.05 |
| December 2018 | $19.46 | $19.46 |
| November 2018 | $22.14 | $22.14 |
| October 2018 | $23.65 | $23.65 |
| September 2018 | $28.80 | $28.80 |
| August 2018 | $33.20 | $33.20 |
| July 2018 | $31 | $31 |
| June 2018 | $36.55 | $36.55 |
| May 2018 | $33.60 | $33.60 |
| April 2018 | $29.30 | $29.30 |
| March 2018 | $22.05 | $22.05 |
| February 2018 | $22 | $22 |
| January 2018 | $17.90 | $17.90 |
| December 2017 | $15.20 | $15.20 |
| November 2017 | $14.85 | $14.85 |
| October 2017 | $14.85 | $14.85 |
| September 2017 | $13.45 | $13.45 |
| August 2017 | $11.90 | $11.90 |
| July 2017 | $14.50 | $14.50 |
| June 2017 | $14.85 | $14.85 |
| May 2017 | $13.30 | $13.30 |
| April 2017 | $14.20 | $14.20 |
| March 2017 | $14.85 | $14.85 |
| February 2017 | $14.35 | $14.35 |
| January 2017 | $14.10 | $14.10 |
| December 2016 | $12.55 | $12.55 |
| November 2016 | $11.65 | $11.65 |
| October 2016 | $9.40 | $9.40 |
| September 2016 | $9.68 | $9.68 |
| August 2016 | $9.59 | $9.59 |
| July 2016 | $9.09 | $9.09 |
| June 2016 | $7.36 | $7.36 |
| May 2016 | $7.28 | $7.28 |
| April 2016 | $8.81 | $8.81 |
| March 2016 | $6.31 | $6.31 |
| February 2016 | $5.78 | $5.78 |
| January 2016 | $5.57 | $5.57 |
| December 2015 | $6.61 | $6.61 |
| November 2015 | $7.52 | $7.52 |
| October 2015 | $13 | $13 |
| September 2015 | $10.22 | $10.22 |
| August 2015 | $13 | $13 |
| July 2015 | $18.08 | $18.08 |
| June 2015 | $18.68 | $18.68 |
| May 2015 | $19.50 | $19.50 |
| April 2015 | $18.51 | $18.51 |
| March 2015 | $19.69 | $19.69 |
| February 2015 | $23.09 | $23.09 |
| January 2015 | $19.25 | $19.25 |
| December 2014 | $22.26 | $22.26 |
| November 2014 | $22.99 | $22.99 |
| October 2014 | $28.47 | $28.47 |
ENVA
Price: $61.47
52 week price:
Earnings Per Share: 5.49 USD
P/E Ratio: 10.42
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 44154
Market Capitalization: 1.7 billion