iShares MSCI New Zealand ETF ( ENZL) - Price History
Monthly price history for ENZL (iShares MSCI New Zealand ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.72 | $44.72 |
| June 2026 | $44.79 | $44.79 |
| May 2026 | $46.73 | $46.73 |
| April 2026 | $44.62 | $44.62 |
| March 2026 | $42.65 | $42.65 |
| February 2026 | $47.48 | $47.48 |
| January 2026 | $46.94 | $46.94 |
| December 2025 | $45.27 | $45.27 |
| November 2025 | $45.05 | $45.63 |
| October 2025 | $45.31 | $45.89 |
| September 2025 | $45.36 | $45.93 |
| August 2025 | $44.30 | $44.86 |
| July 2025 | $44.48 | $45.05 |
| June 2025 | $45.04 | $45.61 |
| May 2025 | $43.41 | $44.39 |
| April 2025 | $41.67 | $42.61 |
| March 2025 | $41.15 | $42.08 |
| February 2025 | $41.44 | $42.37 |
| January 2025 | $43.97 | $44.96 |
| December 2024 | $44.18 | $45.18 |
| November 2024 | $47.10 | $48.81 |
| October 2024 | $45.55 | $47.21 |
| September 2024 | $47.68 | $49.42 |
| August 2024 | $47.52 | $49.25 |
| July 2024 | $44.72 | $46.35 |
| June 2024 | $43.86 | $45.46 |
| May 2024 | $44.67 | $46.65 |
| April 2024 | $42.42 | $44.30 |
| March 2024 | $43.56 | $45.49 |
| February 2024 | $43.13 | $45.04 |
| January 2024 | $44.10 | $46.05 |
| December 2023 | $46.44 | $48.50 |
| November 2023 | $43.62 | $46.48 |
| October 2023 | $39.07 | $41.64 |
| September 2023 | $41.56 | $44.29 |
| August 2023 | $42.47 | $45.26 |
| July 2023 | $46.92 | $50 |
| June 2023 | $45.96 | $48.98 |
| May 2023 | $44.30 | $47.68 |
| April 2023 | $46.38 | $49.92 |
| March 2023 | $46.39 | $49.93 |
| February 2023 | $45.48 | $48.95 |
| January 2023 | $48.43 | $52.12 |
| December 2022 | $45.11 | $48.55 |
| November 2022 | $45.09 | $48.77 |
| October 2022 | $40.32 | $43.61 |
| September 2022 | $38.07 | $41.18 |
| August 2022 | $43.14 | $46.66 |
| July 2022 | $44.47 | $48.10 |
| June 2022 | $41.12 | $44.47 |
| May 2022 | $44.19 | $48.35 |
| April 2022 | $45.66 | $49.96 |
| March 2022 | $50.28 | $55 |
| February 2022 | $49.72 | $54.40 |
| January 2022 | $47.52 | $51.99 |
| December 2021 | $53.82 | $58.88 |
| November 2021 | $52.80 | $58.65 |
| October 2021 | $57.47 | $63.84 |
| September 2021 | $55.59 | $61.75 |
| August 2021 | $57.12 | $63.45 |
| July 2021 | $54.41 | $60.44 |
| June 2021 | $54.66 | $60.72 |
| May 2021 | $54.98 | $61.62 |
| April 2021 | $57.61 | $64.57 |
| March 2021 | $55.55 | $62.26 |
| February 2021 | $55.79 | $62.53 |
| January 2021 | $60.40 | $67.70 |
| December 2020 | $60.73 | $68.07 |
| November 2020 | $58.60 | $66.43 |
| October 2020 | $52.37 | $59.37 |
| September 2020 | $50.76 | $57.54 |
| August 2020 | $53.47 | $60.61 |
| July 2020 | $51.82 | $58.74 |
| June 2020 | $49.99 | $56.67 |
| May 2020 | $45 | $51.37 |
| April 2020 | $42.62 | $48.66 |
| March 2020 | $39.05 | $44.57 |
| February 2020 | $46.32 | $52.87 |
| January 2020 | $49.20 | $56.16 |
| December 2019 | $50.59 | $57.75 |
| November 2019 | $47.94 | $55.88 |
| October 2019 | $45.02 | $52.48 |
| September 2019 | $44.50 | $51.87 |
| August 2019 | $44.24 | $51.57 |
| July 2019 | $46.64 | $54.36 |
| June 2019 | $45.79 | $53.38 |
| May 2019 | $43.18 | $51.10 |
| April 2019 | $44.22 | $52.33 |
| March 2019 | $44.19 | $52.29 |
| February 2019 | $41.78 | $49.44 |
| January 2019 | $41.07 | $48.60 |
| December 2018 | $38.89 | $46.02 |
| November 2018 | $40.08 | $48.28 |
| October 2018 | $37.61 | $45.32 |
| September 2018 | $40.34 | $48.60 |
| August 2018 | $40.71 | $49.05 |
| July 2018 | $40.06 | $48.27 |
| June 2018 | $40.13 | $48.35 |
| May 2018 | $39.84 | $48.80 |
| April 2018 | $38.81 | $47.54 |
| March 2018 | $39.84 | $48.80 |
| February 2018 | $39.37 | $48.22 |
| January 2018 | $40.51 | $49.62 |
| December 2017 | $38.76 | $47.47 |
| November 2017 | $36.46 | $45.52 |
| October 2017 | $36.50 | $45.57 |
| September 2017 | $37.75 | $47.12 |
| August 2017 | $37.32 | $46.59 |
| July 2017 | $38.16 | $47.64 |
| June 2017 | $37.06 | $46.26 |
| May 2017 | $34.72 | $44.15 |
| April 2017 | $33.49 | $42.58 |
| March 2017 | $33.20 | $42.22 |
| February 2017 | $33.93 | $43.14 |
| January 2017 | $34.19 | $43.47 |
| December 2016 | $31.24 | $39.73 |
| November 2016 | $32.11 | $42.24 |
| October 2016 | $32.60 | $42.89 |
| September 2016 | $35.61 | $46.85 |
| August 2016 | $35.59 | $46.82 |
| July 2016 | $35.36 | $46.52 |
| June 2016 | $32.71 | $43.03 |
| May 2016 | $31.50 | $41.97 |
| April 2016 | $31.39 | $41.82 |
| March 2016 | $30.87 | $41.13 |
| February 2016 | $27.12 | $36.13 |
| January 2016 | $26.32 | $35.07 |
| December 2015 | $28.13 | $37.48 |
| November 2015 | $26.34 | $35.77 |
| October 2015 | $26.76 | $36.34 |
| September 2015 | $23.55 | $31.98 |
| August 2015 | $23.73 | $32.22 |
| July 2015 | $25.67 | $34.86 |
| June 2015 | $25.54 | $34.68 |
| May 2015 | $27.37 | $38.12 |
| April 2015 | $29.11 | $40.55 |
| March 2015 | $28.76 | $40.06 |
| February 2015 | $29.40 | $40.95 |
| January 2015 | $27.68 | $38.55 |
| December 2014 | $28.70 | $39.98 |
| November 2014 | $27.94 | $40.01 |
| October 2014 | $27.78 | $39.78 |
| September 2014 | $26.88 | $38.49 |
| August 2014 | $28.52 | $40.83 |
| July 2014 | $28.36 | $40.60 |
| June 2014 | $29.42 | $42.13 |
| May 2014 | $28.88 | $42.31 |
| April 2014 | $29.63 | $43.41 |
| March 2014 | $29.32 | $42.95 |
| February 2014 | $27.25 | $39.93 |
| January 2014 | $25.72 | $37.68 |
| December 2013 | $25.49 | $37.34 |
| November 2013 | $25.39 | $37.96 |
| October 2013 | $26.44 | $39.53 |
| September 2013 | $25.73 | $38.46 |
| August 2013 | $22.64 | $33.85 |
| July 2013 | $23.53 | $35.18 |
| June 2013 | $22.44 | $33.55 |
| May 2013 | $23.10 | $35.26 |
| April 2013 | $25.95 | $39.61 |
| March 2013 | $24.42 | $37.27 |
| February 2013 | $23.79 | $36.31 |
| January 2013 | $24.04 | $36.70 |
| December 2012 | $22.65 | $34.58 |
| November 2012 | $22.21 | $34.84 |
| October 2012 | $21.95 | $34.44 |
| September 2012 | $21.42 | $33.60 |
| August 2012 | $19.78 | $31.04 |
| July 2012 | $19.34 | $30.34 |
| June 2012 | $18.48 | $28.99 |
| May 2012 | $17.95 | $28.77 |
| April 2012 | $19.79 | $31.72 |
| March 2012 | $19.76 | $31.66 |
| February 2012 | $18.72 | $29.99 |
| January 2012 | $18.43 | $29.54 |
| December 2011 | $17.20 | $27.56 |
| November 2011 | $17.35 | $29.31 |
| October 2011 | $17.84 | $30.13 |
| September 2011 | $17.16 | $28.98 |
| August 2011 | $19.28 | $32.57 |
| July 2011 | $20.13 | $34 |
| June 2011 | $19.29 | $32.58 |
| May 2011 | $19.60 | $33.53 |
| April 2011 | $18.92 | $32.36 |
| March 2011 | $17.43 | $29.81 |
| February 2011 | $16.80 | $28.74 |
| January 2011 | $17.21 | $29.43 |
| December 2010 | $17.18 | $29.38 |
| November 2010 | $16.25 | $28.43 |
| October 2010 | $16.81 | $29.41 |
| September 2010 | $15.60 | $27.28 |
ENZL
Price: $44.72
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 26.87%
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 29.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2777
Market Capitalization: 73.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 18.50%
DGR5: 7.56%
DGR10: 1.83%