iShares MSCI New Zealand ETF - Price History
Monthly price history for ENZL (iShares MSCI New Zealand ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.06 | $44.06 |
| April 2024 | $44.30 | $44.30 |
| March 2024 | $45.49 | $45.49 |
| February 2024 | $45.04 | $45.04 |
| January 2024 | $46.05 | $46.05 |
| December 2023 | $48.50 | $48.50 |
| November 2023 | $45.55 | $46.48 |
| October 2023 | $40.80 | $41.64 |
| September 2023 | $43.40 | $44.29 |
| August 2023 | $44.35 | $45.26 |
| July 2023 | $48.99 | $50 |
| June 2023 | $47.99 | $48.98 |
| May 2023 | $46.26 | $47.68 |
| April 2023 | $48.44 | $49.92 |
| March 2023 | $48.45 | $49.93 |
| February 2023 | $47.50 | $48.95 |
| January 2023 | $50.58 | $52.12 |
| December 2022 | $47.11 | $48.55 |
| November 2022 | $47.09 | $48.77 |
| October 2022 | $42.11 | $43.61 |
| September 2022 | $39.76 | $41.18 |
| August 2022 | $45.05 | $46.66 |
| July 2022 | $46.44 | $48.10 |
| June 2022 | $42.94 | $44.47 |
| May 2022 | $46.15 | $48.35 |
| April 2022 | $47.69 | $49.96 |
| March 2022 | $52.50 | $55 |
| February 2022 | $51.92 | $54.40 |
| January 2022 | $49.63 | $51.99 |
| December 2021 | $56.20 | $58.88 |
| November 2021 | $55.14 | $58.65 |
| October 2021 | $60.02 | $63.84 |
| September 2021 | $58.05 | $61.75 |
| August 2021 | $59.65 | $63.45 |
| July 2021 | $56.82 | $60.44 |
| June 2021 | $57.08 | $60.72 |
| May 2021 | $57.42 | $61.62 |
| April 2021 | $60.16 | $64.57 |
| March 2021 | $58.01 | $62.26 |
| February 2021 | $58.26 | $62.53 |
| January 2021 | $63.08 | $67.70 |
| December 2020 | $63.42 | $68.07 |
| November 2020 | $61.20 | $66.43 |
| October 2020 | $54.69 | $59.37 |
| September 2020 | $53.01 | $57.54 |
| August 2020 | $55.84 | $60.61 |
| July 2020 | $54.11 | $58.74 |
| June 2020 | $52.20 | $56.67 |
| May 2020 | $47 | $51.37 |
| April 2020 | $44.51 | $48.66 |
| March 2020 | $40.78 | $44.57 |
| February 2020 | $48.37 | $52.87 |
| January 2020 | $51.38 | $56.16 |
| December 2019 | $52.83 | $57.75 |
| November 2019 | $50.06 | $55.88 |
| October 2019 | $47.01 | $52.48 |
| September 2019 | $46.47 | $51.87 |
| August 2019 | $46.20 | $51.57 |
| July 2019 | $48.70 | $54.36 |
| June 2019 | $47.82 | $53.38 |
| May 2019 | $45.10 | $51.10 |
| April 2019 | $46.18 | $52.33 |
| March 2019 | $46.15 | $52.29 |
| February 2019 | $43.63 | $49.44 |
| January 2019 | $42.89 | $48.60 |
| December 2018 | $40.61 | $46.02 |
| November 2018 | $41.85 | $48.28 |
| October 2018 | $39.28 | $45.32 |
| September 2018 | $42.12 | $48.60 |
| August 2018 | $42.51 | $49.05 |
| July 2018 | $41.84 | $48.27 |
| June 2018 | $41.90 | $48.35 |
| May 2018 | $41.60 | $48.80 |
| April 2018 | $40.53 | $47.54 |
| March 2018 | $41.60 | $48.80 |
| February 2018 | $41.11 | $48.22 |
| January 2018 | $42.30 | $49.62 |
| December 2017 | $40.47 | $47.47 |
| November 2017 | $38.08 | $45.52 |
| October 2017 | $38.12 | $45.57 |
| September 2017 | $39.42 | $47.12 |
| August 2017 | $38.97 | $46.59 |
| July 2017 | $39.85 | $47.64 |
| June 2017 | $38.70 | $46.26 |
| May 2017 | $36.26 | $44.15 |
| April 2017 | $34.97 | $42.58 |
| March 2017 | $34.67 | $42.22 |
| February 2017 | $35.43 | $43.14 |
| January 2017 | $35.70 | $43.47 |
| December 2016 | $32.63 | $39.73 |
| November 2016 | $33.54 | $42.24 |
| October 2016 | $34.05 | $42.89 |
| September 2016 | $37.20 | $46.85 |
| August 2016 | $37.17 | $46.82 |
| July 2016 | $36.94 | $46.52 |
| June 2016 | $34.16 | $43.03 |
| May 2016 | $32.90 | $41.97 |
| April 2016 | $32.79 | $41.82 |
| March 2016 | $32.25 | $41.13 |
| February 2016 | $28.33 | $36.13 |
| January 2016 | $27.50 | $35.07 |
| December 2015 | $29.38 | $37.48 |
| November 2015 | $27.51 | $35.77 |
| October 2015 | $27.95 | $36.34 |
| September 2015 | $24.60 | $31.98 |
| August 2015 | $24.78 | $32.22 |
| July 2015 | $26.81 | $34.86 |
| June 2015 | $26.68 | $34.68 |
| May 2015 | $28.59 | $38.12 |
| April 2015 | $30.41 | $40.55 |
| March 2015 | $30.04 | $40.06 |
| February 2015 | $30.71 | $40.95 |
| January 2015 | $28.91 | $38.55 |
| December 2014 | $29.98 | $39.98 |
| November 2014 | $29.19 | $40.01 |
| October 2014 | $29.02 | $39.78 |
| September 2014 | $28.08 | $38.49 |
| August 2014 | $29.78 | $40.83 |
| July 2014 | $29.62 | $40.60 |
| June 2014 | $30.73 | $42.13 |
| May 2014 | $30.17 | $42.31 |
| April 2014 | $30.95 | $43.41 |
| March 2014 | $30.62 | $42.95 |
| February 2014 | $28.47 | $39.93 |
| January 2014 | $26.86 | $37.68 |
| December 2013 | $26.62 | $37.34 |
| November 2013 | $26.52 | $37.96 |
| October 2013 | $27.62 | $39.53 |
| September 2013 | $26.87 | $38.46 |
| August 2013 | $23.65 | $33.85 |
| July 2013 | $24.58 | $35.18 |
| June 2013 | $23.44 | $33.55 |
| May 2013 | $24.13 | $35.26 |
| April 2013 | $27.10 | $39.61 |
| March 2013 | $25.50 | $37.27 |
| February 2013 | $24.84 | $36.31 |
| January 2013 | $25.11 | $36.70 |
| December 2012 | $23.66 | $34.58 |
| November 2012 | $23.19 | $34.84 |
| October 2012 | $22.93 | $34.44 |
| September 2012 | $22.37 | $33.60 |
| August 2012 | $20.66 | $31.04 |
| July 2012 | $20.20 | $30.34 |
| June 2012 | $19.30 | $28.99 |
| May 2012 | $18.75 | $28.77 |
| April 2012 | $20.68 | $31.72 |
| March 2012 | $20.64 | $31.66 |
| February 2012 | $19.55 | $29.99 |
| January 2012 | $19.25 | $29.54 |
| December 2011 | $17.96 | $27.56 |
| November 2011 | $18.12 | $29.31 |
| October 2011 | $18.63 | $30.13 |
| September 2011 | $17.92 | $28.98 |
| August 2011 | $20.14 | $32.57 |
| July 2011 | $21.02 | $34 |
| June 2011 | $20.14 | $32.58 |
| May 2011 | $20.48 | $33.53 |
| April 2011 | $19.76 | $32.36 |
| March 2011 | $18.21 | $29.81 |
| February 2011 | $17.55 | $28.74 |
| January 2011 | $17.97 | $29.43 |
| December 2010 | $17.94 | $29.38 |
| November 2010 | $16.98 | $28.43 |
| October 2010 | $17.56 | $29.41 |
| September 2010 | $16.29 | $27.28 |
ENZL
Price: $44.06
52 week price:
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: 75.58%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 17.94
Exchange: NGM
Volume: 2777
Market Capitalization: 108.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 22.23%
DGR5: 8.45%
DGR10: 6.47%