iShares MSCI New Zealand ETF ( ENZL) - Price History
Monthly price history for ENZL (iShares MSCI New Zealand ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.54 | $48.54 |
| July 2026 | $46.82 | $46.82 |
| June 2026 | $44.79 | $44.79 |
| May 2026 | $46.29 | $46.73 |
| April 2026 | $44.20 | $44.62 |
| March 2026 | $42.24 | $42.65 |
| February 2026 | $47.03 | $47.48 |
| January 2026 | $46.50 | $46.94 |
| December 2025 | $44.84 | $45.27 |
| November 2025 | $44.62 | $45.63 |
| October 2025 | $44.88 | $45.89 |
| September 2025 | $44.92 | $45.93 |
| August 2025 | $43.88 | $44.86 |
| July 2025 | $44.06 | $45.05 |
| June 2025 | $44.61 | $45.61 |
| May 2025 | $43 | $44.39 |
| April 2025 | $41.27 | $42.61 |
| March 2025 | $40.76 | $42.08 |
| February 2025 | $41.04 | $42.37 |
| January 2025 | $43.55 | $44.96 |
| December 2024 | $43.76 | $45.18 |
| November 2024 | $46.65 | $48.81 |
| October 2024 | $45.12 | $47.21 |
| September 2024 | $47.23 | $49.42 |
| August 2024 | $47.07 | $49.25 |
| July 2024 | $44.30 | $46.35 |
| June 2024 | $43.45 | $45.46 |
| May 2024 | $44.25 | $46.65 |
| April 2024 | $42.02 | $44.30 |
| March 2024 | $43.15 | $45.49 |
| February 2024 | $42.72 | $45.04 |
| January 2024 | $43.68 | $46.05 |
| December 2023 | $46 | $48.50 |
| November 2023 | $43.20 | $46.48 |
| October 2023 | $38.70 | $41.64 |
| September 2023 | $41.16 | $44.29 |
| August 2023 | $42.06 | $45.26 |
| July 2023 | $46.47 | $50 |
| June 2023 | $45.52 | $48.98 |
| May 2023 | $43.88 | $47.68 |
| April 2023 | $45.94 | $49.92 |
| March 2023 | $45.95 | $49.93 |
| February 2023 | $45.05 | $48.95 |
| January 2023 | $47.97 | $52.12 |
| December 2022 | $44.68 | $48.55 |
| November 2022 | $44.66 | $48.77 |
| October 2022 | $39.94 | $43.61 |
| September 2022 | $37.71 | $41.18 |
| August 2022 | $42.73 | $46.66 |
| July 2022 | $44.05 | $48.10 |
| June 2022 | $40.72 | $44.47 |
| May 2022 | $43.77 | $48.35 |
| April 2022 | $45.23 | $49.96 |
| March 2022 | $49.80 | $55 |
| February 2022 | $49.25 | $54.40 |
| January 2022 | $47.07 | $51.99 |
| December 2021 | $53.31 | $58.88 |
| November 2021 | $52.30 | $58.65 |
| October 2021 | $56.93 | $63.84 |
| September 2021 | $55.06 | $61.75 |
| August 2021 | $56.58 | $63.45 |
| July 2021 | $53.90 | $60.44 |
| June 2021 | $54.14 | $60.72 |
| May 2021 | $54.46 | $61.62 |
| April 2021 | $57.06 | $64.57 |
| March 2021 | $55.02 | $62.26 |
| February 2021 | $55.26 | $62.53 |
| January 2021 | $59.83 | $67.70 |
| December 2020 | $60.16 | $68.07 |
| November 2020 | $58.04 | $66.43 |
| October 2020 | $51.88 | $59.37 |
| September 2020 | $50.28 | $57.54 |
| August 2020 | $52.96 | $60.61 |
| July 2020 | $51.33 | $58.74 |
| June 2020 | $49.52 | $56.67 |
| May 2020 | $44.58 | $51.37 |
| April 2020 | $42.22 | $48.66 |
| March 2020 | $38.68 | $44.57 |
| February 2020 | $45.88 | $52.87 |
| January 2020 | $48.73 | $56.16 |
| December 2019 | $50.11 | $57.75 |
| November 2019 | $47.48 | $55.88 |
| October 2019 | $44.59 | $52.48 |
| September 2019 | $44.07 | $51.87 |
| August 2019 | $43.82 | $51.57 |
| July 2019 | $46.19 | $54.36 |
| June 2019 | $45.36 | $53.38 |
| May 2019 | $42.78 | $51.10 |
| April 2019 | $43.80 | $52.33 |
| March 2019 | $43.77 | $52.29 |
| February 2019 | $41.38 | $49.44 |
| January 2019 | $40.68 | $48.60 |
| December 2018 | $38.52 | $46.02 |
| November 2018 | $39.69 | $48.28 |
| October 2018 | $37.26 | $45.32 |
| September 2018 | $39.95 | $48.60 |
| August 2018 | $40.32 | $49.05 |
| July 2018 | $39.68 | $48.27 |
| June 2018 | $39.75 | $48.35 |
| May 2018 | $39.46 | $48.80 |
| April 2018 | $38.44 | $47.54 |
| March 2018 | $39.46 | $48.80 |
| February 2018 | $38.99 | $48.22 |
| January 2018 | $40.13 | $49.62 |
| December 2017 | $38.39 | $47.47 |
| November 2017 | $36.12 | $45.52 |
| October 2017 | $36.16 | $45.57 |
| September 2017 | $37.39 | $47.12 |
| August 2017 | $36.97 | $46.59 |
| July 2017 | $37.80 | $47.64 |
| June 2017 | $36.70 | $46.26 |
| May 2017 | $34.39 | $44.15 |
| April 2017 | $33.17 | $42.58 |
| March 2017 | $32.89 | $42.22 |
| February 2017 | $33.60 | $43.14 |
| January 2017 | $33.86 | $43.47 |
| December 2016 | $30.95 | $39.73 |
| November 2016 | $31.80 | $42.24 |
| October 2016 | $32.29 | $42.89 |
| September 2016 | $35.28 | $46.85 |
| August 2016 | $35.25 | $46.82 |
| July 2016 | $35.03 | $46.52 |
| June 2016 | $32.40 | $43.03 |
| May 2016 | $31.20 | $41.97 |
| April 2016 | $31.09 | $41.82 |
| March 2016 | $30.58 | $41.13 |
| February 2016 | $26.86 | $36.13 |
| January 2016 | $26.07 | $35.07 |
| December 2015 | $27.87 | $37.48 |
| November 2015 | $26.09 | $35.77 |
| October 2015 | $26.50 | $36.34 |
| September 2015 | $23.33 | $31.98 |
| August 2015 | $23.50 | $32.22 |
| July 2015 | $25.43 | $34.86 |
| June 2015 | $25.30 | $34.68 |
| May 2015 | $27.11 | $38.12 |
| April 2015 | $28.84 | $40.55 |
| March 2015 | $28.49 | $40.06 |
| February 2015 | $29.12 | $40.95 |
| January 2015 | $27.41 | $38.55 |
| December 2014 | $28.43 | $39.98 |
| November 2014 | $27.68 | $40.01 |
| October 2014 | $27.52 | $39.78 |
| September 2014 | $26.63 | $38.49 |
| August 2014 | $28.24 | $40.83 |
| July 2014 | $28.08 | $40.60 |
| June 2014 | $29.14 | $42.13 |
| May 2014 | $28.61 | $42.31 |
| April 2014 | $29.35 | $43.41 |
| March 2014 | $29.04 | $42.95 |
| February 2014 | $27 | $39.93 |
| January 2014 | $25.47 | $37.68 |
| December 2013 | $25.25 | $37.34 |
| November 2013 | $25.15 | $37.96 |
| October 2013 | $26.19 | $39.53 |
| September 2013 | $25.48 | $38.46 |
| August 2013 | $22.43 | $33.85 |
| July 2013 | $23.31 | $35.18 |
| June 2013 | $22.23 | $33.55 |
| May 2013 | $22.88 | $35.26 |
| April 2013 | $25.70 | $39.61 |
| March 2013 | $24.18 | $37.27 |
| February 2013 | $23.56 | $36.31 |
| January 2013 | $23.81 | $36.70 |
| December 2012 | $22.44 | $34.58 |
| November 2012 | $22 | $34.84 |
| October 2012 | $21.74 | $34.44 |
| September 2012 | $21.22 | $33.60 |
| August 2012 | $19.60 | $31.04 |
| July 2012 | $19.15 | $30.34 |
| June 2012 | $18.30 | $28.99 |
| May 2012 | $17.78 | $28.77 |
| April 2012 | $19.61 | $31.72 |
| March 2012 | $19.57 | $31.66 |
| February 2012 | $18.54 | $29.99 |
| January 2012 | $18.26 | $29.54 |
| December 2011 | $17.04 | $27.56 |
| November 2011 | $17.19 | $29.31 |
| October 2011 | $17.67 | $30.13 |
| September 2011 | $16.99 | $28.98 |
| August 2011 | $19.10 | $32.57 |
| July 2011 | $19.94 | $34 |
| June 2011 | $19.10 | $32.58 |
| May 2011 | $19.42 | $33.53 |
| April 2011 | $18.74 | $32.36 |
| March 2011 | $17.26 | $29.81 |
| February 2011 | $16.64 | $28.74 |
| January 2011 | $17.04 | $29.43 |
| December 2010 | $17.02 | $29.38 |
| November 2010 | $16.10 | $28.43 |
| October 2010 | $16.65 | $29.41 |
| September 2010 | $15.45 | $27.28 |
ENZL
Price: $48.54
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 26.87%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 29.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2777
Market Capitalization: 78.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 4.92%
DGR5: 1.73%
DGR10: 1.64%