ENZON PHARMACEUTICALS INC - Price History
Monthly price history for ENZN (ENZON PHARMACEUTICALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.37 | $0.37 |
| October 2021 | $0.32 | $0.32 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.54 | $0.54 |
| June 2021 | $0.66 | $0.66 |
| May 2021 | $0.58 | $0.58 |
| April 2021 | $0.57 | $0.57 |
| March 2021 | $0.81 | $0.81 |
| February 2021 | $0.56 | $0.56 |
| January 2021 | $0.44 | $0.44 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.21 | $0.21 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.24 | $0.24 |
| September 2019 | $0.27 | $0.27 |
| August 2019 | $0.26 | $0.26 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.27 | $0.27 |
| May 2019 | $0.23 | $0.23 |
| April 2019 | $0.23 | $0.23 |
| March 2019 | $0.23 | $0.23 |
| February 2019 | $0.23 | $0.23 |
| January 2019 | $0.19 | $0.25 |
| December 2018 | $0.19 | $0.25 |
| November 2018 | $0.17 | $0.23 |
| October 2018 | $0.19 | $0.25 |
| September 2018 | $0.18 | $0.24 |
| August 2018 | $0.20 | $0.26 |
| July 2018 | $0.20 | $0.26 |
| June 2018 | $0.20 | $0.26 |
| May 2018 | $0.21 | $0.28 |
| April 2018 | $0.20 | $0.26 |
| March 2018 | $0.19 | $0.26 |
| February 2018 | $0.20 | $0.27 |
| January 2018 | $0.18 | $0.24 |
| December 2017 | $0.21 | $0.27 |
| November 2017 | $0.24 | $0.31 |
| October 2017 | $0.22 | $0.29 |
| September 2017 | $0.18 | $0.24 |
| August 2017 | $0.17 | $0.38 |
| July 2017 | $0.17 | $0.37 |
| June 2017 | $0.17 | $0.36 |
| May 2017 | $0.11 | $0.25 |
| April 2017 | $0.11 | $0.24 |
| March 2017 | $0.11 | $0.24 |
| February 2017 | $0.15 | $0.32 |
| January 2017 | $0.16 | $0.35 |
| December 2016 | $0.17 | $0.36 |
| November 2016 | $0.15 | $0.48 |
| October 2016 | $0.12 | $0.37 |
| September 2016 | $0.12 | $0.37 |
| August 2016 | $0.12 | $0.38 |
| July 2016 | $0.12 | $0.40 |
| June 2016 | $0.12 | $0.40 |
| May 2016 | $0.12 | $0.40 |
| April 2016 | $0.16 | $0.51 |
| March 2016 | $0.14 | $0.47 |
| February 2016 | $0.13 | $0.43 |
| January 2016 | $0.15 | $0.49 |
| December 2015 | $0.21 | $0.68 |
| November 2015 | $0.15 | $0.73 |
| October 2015 | $0.14 | $0.66 |
| September 2015 | $0.20 | $0.97 |
| August 2015 | $0.21 | $0.99 |
| July 2015 | $0.20 | $1.37 |
| June 2015 | $0.17 | $1.20 |
| May 2015 | $0.19 | $1.31 |
| April 2015 | $0.19 | $1.35 |
| March 2015 | $0.15 | $1.06 |
| February 2015 | $0.15 | $1.05 |
| January 2015 | $0.14 | $0.96 |
| December 2014 | $0.14 | $1.09 |
| November 2014 | $0.14 | $1.09 |
| October 2014 | $0.12 | $0.89 |
| September 2014 | $0.14 | $1.08 |
| August 2014 | $0.21 | $1.64 |
| July 2014 | $0.14 | $1.07 |
| June 2014 | $0.13 | $1.04 |
| May 2014 | $0.12 | $0.90 |
| April 2014 | $0.12 | $0.89 |
| March 2014 | $0.13 | $1.03 |
| February 2014 | $0.12 | $0.96 |
| January 2014 | $0.12 | $0.90 |
| December 2013 | $0.15 | $1.16 |
| November 2013 | $0.15 | $1.66 |
| October 2013 | $0.14 | $1.48 |
| September 2013 | $0.16 | $1.68 |
| August 2013 | $0.16 | $1.72 |
| July 2013 | $0.18 | $2 |
| June 2013 | $0.18 | $2 |
| May 2013 | $0.28 | $3.06 |
| April 2013 | $0.31 | $3.30 |
| March 2013 | $0.35 | $3.80 |
| February 2013 | $0.39 | $4.23 |
| January 2013 | $0.46 | $4.95 |
| December 2012 | $0.41 | $4.43 |
| November 2012 | $0.46 | $6.98 |
| October 2012 | $0.43 | $6.57 |
| September 2012 | $0.46 | $6.96 |
| August 2012 | $0.45 | $6.76 |
| July 2012 | $0.44 | $6.63 |
| June 2012 | $0.45 | $6.87 |
| May 2012 | $0.42 | $6.43 |
| April 2012 | $0.41 | $6.23 |
| March 2012 | $0.45 | $6.84 |
| February 2012 | $0.47 | $7.07 |
| January 2012 | $0.47 | $7.11 |
| December 2011 | $0.44 | $6.70 |
| November 2011 | $0.47 | $7.07 |
| October 2011 | $0.48 | $7.35 |
| September 2011 | $0.46 | $7.04 |
| August 2011 | $0.56 | $8.55 |
| July 2011 | $0.64 | $9.72 |
| June 2011 | $0.66 | $10.05 |
| May 2011 | $0.69 | $10.49 |
| April 2011 | $0.76 | $11.48 |
| March 2011 | $0.72 | $10.90 |
| February 2011 | $0.70 | $10.68 |
| January 2011 | $0.74 | $11.20 |
| December 2010 | $0.80 | $12.16 |
| November 2010 | $0.73 | $11.12 |
| October 2010 | $0.74 | $11.25 |
| September 2010 | $0.74 | $11.24 |
| August 2010 | $0.68 | $10.25 |
| July 2010 | $0.72 | $10.94 |
| June 2010 | $0.70 | $10.65 |
| May 2010 | $0.71 | $10.70 |
| April 2010 | $0.70 | $10.58 |
| March 2010 | $0.67 | $10.18 |
| February 2010 | $0.61 | $9.29 |
| January 2010 | $0.66 | $9.97 |
| December 2009 | $0.69 | $10.53 |
| November 2009 | $0.64 | $9.71 |
| October 2009 | $0.55 | $8.39 |
| September 2009 | $0.54 | $8.25 |
| August 2009 | $0.47 | $7.17 |
| July 2009 | $0.54 | $8.13 |
| June 2009 | $0.52 | $7.91 |
| May 2009 | $0.52 | $7.95 |
| April 2009 | $0.38 | $5.75 |
| March 2009 | $0.40 | $6.07 |
| February 2009 | $0.35 | $5.29 |
| January 2009 | $0.43 | $6.51 |
| December 2008 | $0.38 | $5.83 |
| November 2008 | $0.32 | $4.91 |
| October 2008 | $0.33 | $4.97 |
| September 2008 | $0.49 | $7.38 |
| August 2008 | $0.60 | $9.05 |
| July 2008 | $0.54 | $8.17 |
| June 2008 | $0.47 | $7.12 |
| May 2008 | $0.58 | $8.80 |
| April 2008 | $0.58 | $8.72 |
| March 2008 | $0.61 | $9.21 |
| February 2008 | $0.57 | $8.59 |
| January 2008 | $0.55 | $8.37 |
| December 2007 | $0.63 | $9.53 |
| November 2007 | $0.62 | $9.46 |
| October 2007 | $0.63 | $9.53 |
| September 2007 | $0.58 | $8.81 |
| August 2007 | $0.54 | $8.11 |
| July 2007 | $0.48 | $7.20 |
| June 2007 | $0.52 | $7.85 |
| May 2007 | $0.56 | $8.47 |
| April 2007 | $0.56 | $8.48 |
| March 2007 | $0.54 | $8.15 |
| February 2007 | $0.55 | $8.28 |
| January 2007 | $0.59 | $8.92 |
| December 2006 | $0.56 | $8.51 |
| November 2006 | $0.55 | $8.33 |
| October 2006 | $0.56 | $8.56 |
| September 2006 | $0.54 | $8.25 |
| August 2006 | $0.54 | $8.18 |
| July 2006 | $0.53 | $8.01 |
| June 2006 | $0.50 | $7.54 |
| May 2006 | $0.49 | $7.45 |
| April 2006 | $0.56 | $8.50 |
| March 2006 | $0.53 | $8.10 |
| February 2006 | $0.45 | $6.76 |
| January 2006 | $0.48 | $7.28 |
| December 2005 | $0.49 | $7.40 |
| November 2005 | $0.45 | $6.79 |
| October 2005 | $0.46 | $7.01 |
| September 2005 | $0.44 | $6.60 |
| August 2005 | $0.46 | $6.99 |
| July 2005 | $0.52 | $7.88 |
| June 2005 | $0.43 | $6.48 |
| May 2005 | $0.40 | $6.06 |
| April 2005 | $0.51 | $7.75 |
| March 2005 | $0.67 | $10.19 |
| February 2005 | $0.71 | $10.75 |
| January 2005 | $0.85 | $12.90 |
| December 2004 | $0.90 | $13.72 |
| November 2004 | $0.89 | $13.54 |
| October 2004 | $1.07 | $16.17 |
| September 2004 | $1.05 | $15.95 |
| August 2004 | $0.92 | $13.92 |
| July 2004 | $0.82 | $12.41 |
| June 2004 | $0.84 | $12.76 |
| May 2004 | $0.95 | $14.37 |
| April 2004 | $0.96 | $14.51 |
| March 2004 | $1.02 | $15.43 |
| February 2004 | $1.12 | $17.05 |
| January 2004 | $0.88 | $13.35 |
| December 2003 | $0.79 | $11.97 |
| November 2003 | $0.71 | $10.80 |
| October 2003 | $0.74 | $11.16 |
| September 2003 | $0.77 | $11.64 |
| August 2003 | $0.75 | $11.37 |
| July 2003 | $0.90 | $13.57 |
| June 2003 | $0.83 | $12.55 |
| May 2003 | $0.98 | $14.90 |
| April 2003 | $0.91 | $13.74 |
| March 2003 | $0.75 | $11.35 |
| February 2003 | $0.83 | $12.55 |
| January 2003 | $1.15 | $17.49 |
| December 2002 | $1.10 | $16.72 |
| November 2002 | $1.22 | $18.48 |
| October 2002 | $1.28 | $19.40 |
| September 2002 | $1.27 | $19.24 |
| August 2002 | $1.45 | $22 |
| July 2002 | $1.49 | $22.60 |
| June 2002 | $1.66 | $25.12 |
| May 2002 | $1.86 | $28.17 |
| April 2002 | $2.46 | $37.24 |
| March 2002 | $2.92 | $44.29 |
| February 2002 | $2.90 | $43.90 |
| January 2002 | $3.47 | $52.68 |
| December 2001 | $3.71 | $56.28 |
| November 2001 | $3.86 | $58.61 |
| October 2001 | $4.08 | $61.85 |
| September 2001 | $3.36 | $51 |
| August 2001 | $4.21 | $63.84 |
| July 2001 | $4.24 | $64.25 |
| June 2001 | $4.12 | $62.50 |
| May 2001 | $4.62 | $70 |
| April 2001 | $3.93 | $59.62 |
| March 2001 | $3.13 | $47.50 |
| February 2001 | $4.19 | $63.56 |
| January 2001 | $4.14 | $62.75 |
| December 2000 | $4.09 | $62.06 |
| November 2000 | $3.68 | $55.81 |
| October 2000 | $4.70 | $71.25 |
| September 2000 | $4.35 | $66 |
| August 2000 | $4.02 | $60.88 |
| July 2000 | $2.95 | $44.75 |
| June 2000 | $2.80 | $42.50 |
| May 2000 | $1.93 | $29.25 |
| April 2000 | $2.46 | $37.25 |
| March 2000 | $2.49 | $37.69 |
| February 2000 | $3.82 | $58 |
| January 2000 | $3.33 | $50.56 |
| December 1999 | $2.86 | $43.38 |
| November 1999 | $2.23 | $33.75 |
| October 1999 | $1.93 | $29.31 |
| September 1999 | $2.01 | $30.50 |
| August 1999 | $2.23 | $33.75 |
| July 1999 | $1.59 | $24.12 |
| June 1999 | $1.36 | $20.69 |
| May 1999 | $0.95 | $14.38 |
| April 1999 | $0.86 | $13 |
| March 1999 | $0.97 | $14.75 |
| February 1999 | $0.92 | $13.88 |
| January 1999 | $0.95 | $14.38 |
| December 1998 | $0.88 | $13.31 |
| November 1998 | $0.79 | $12 |
| October 1998 | $0.40 | $6 |
| September 1998 | $0.44 | $6.62 |
| August 1998 | $0.27 | $4.06 |
| July 1998 | $0.43 | $6.56 |
| June 1998 | $0.42 | $6.38 |
| May 1998 | $0.35 | $5.38 |
| April 1998 | $0.40 | $6 |
| March 1998 | $0.45 | $6.88 |
| February 1998 | $0.37 | $5.62 |
| January 1998 | $0.36 | $5.50 |
| December 1997 | $0.36 | $5.50 |
| November 1997 | $0.39 | $5.94 |
| October 1997 | $0.40 | $6.12 |
| September 1997 | $0.32 | $4.88 |
| August 1997 | $0.25 | $3.81 |
| July 1997 | $0.18 | $2.75 |
| June 1997 | $0.15 | $2.25 |
| May 1997 | $0.16 | $2.50 |
| April 1997 | $0.19 | $2.88 |
| March 1997 | $0.17 | $2.56 |
| February 1997 | $0.18 | $2.75 |
| January 1997 | $0.20 | $2.95 |
| December 1996 | $0.19 | $2.94 |
| November 1996 | $0.16 | $2.44 |
| October 1996 | $0.16 | $2.50 |
| September 1996 | $0.16 | $2.38 |
| August 1996 | $0.16 | $2.38 |
| July 1996 | $0.18 | $2.69 |
| June 1996 | $0.23 | $3.50 |
| May 1996 | $0.26 | $4 |
| April 1996 | $0.28 | $4.25 |
| March 1996 | $0.28 | $4.25 |
| February 1996 | $0.31 | $4.75 |
| January 1996 | $0.24 | $3.69 |
| December 1995 | $0.14 | $2.12 |
| November 1995 | $0.14 | $2.19 |
| October 1995 | $0.17 | $2.62 |
| September 1995 | $0.25 | $3.75 |
| August 1995 | $0.21 | $3.25 |
| July 1995 | $0.22 | $3.38 |
| June 1995 | $0.16 | $2.38 |
| May 1995 | $0.16 | $2.38 |
| April 1995 | $0.13 | $2 |
| March 1995 | $0.15 | $2.25 |
| February 1995 | $0.16 | $2.50 |
| January 1995 | $0.13 | $2 |
| December 1994 | $0.12 | $1.75 |
| November 1994 | $0.14 | $2.12 |
| October 1994 | $0.15 | $2.25 |
| September 1994 | $0.21 | $3.12 |
| August 1994 | $0.16 | $2.44 |
| July 1994 | $0.17 | $2.56 |
| June 1994 | $0.18 | $2.75 |
| May 1994 | $0.20 | $3 |
| April 1994 | $0.21 | $3.25 |
| March 1994 | $0.28 | $4.31 |
| February 1994 | $0.32 | $4.88 |
| January 1994 | $0.32 | $4.88 |
| December 1993 | $0.35 | $5.38 |
| November 1993 | $0.34 | $5.12 |
| October 1993 | $0.32 | $4.88 |
| September 1993 | $0.34 | $5.12 |
| August 1993 | $0.40 | $6 |
| July 1993 | $0.30 | $4.62 |
| June 1993 | $0.32 | $4.88 |
| May 1993 | $0.31 | $4.75 |
| April 1993 | $0.40 | $6 |
| March 1993 | $0.38 | $5.75 |
| February 1993 | $0.30 | $4.62 |
| January 1993 | $0.41 | $6.25 |
| December 1992 | $0.47 | $7.12 |
| November 1992 | $0.53 | $8 |
| October 1992 | $0.50 | $7.50 |
| September 1992 | $0.49 | $7.38 |
| August 1992 | $0.51 | $7.75 |
| July 1992 | $0.59 | $9 |
| June 1992 | $0.45 | $6.88 |
| May 1992 | $0.50 | $7.50 |
| April 1992 | $0.53 | $8 |
| March 1992 | $0.76 | $11.50 |
| February 1992 | $0.74 | $11.25 |
| January 1992 | $0.96 | $14.62 |
| December 1991 | $0.93 | $14.12 |
| November 1991 | $0.62 | $9.38 |
| October 1991 | $0.58 | $8.88 |
| September 1991 | $0.68 | $10.38 |
| August 1991 | $0.64 | $9.75 |
| July 1991 | $0.64 | $9.75 |
| June 1991 | $0.68 | $10.38 |
| May 1991 | $0.64 | $9.62 |
| April 1991 | $0.68 | $10.25 |
| March 1991 | $0.64 | $9.62 |
| February 1991 | $0.65 | $9.88 |
| January 1991 | $0.56 | $8.50 |
| December 1990 | $0.55 | $8.38 |
| November 1990 | $0.53 | $8 |
| October 1990 | $0.25 | $3.75 |
| September 1990 | $0.27 | $4.12 |
| August 1990 | $0.40 | $6 |
| July 1990 | $0.59 | $9 |
| June 1990 | $0.72 | $10.88 |
| May 1990 | $0.64 | $9.75 |
| April 1990 | $0.64 | $9.62 |
| March 1990 | $0.70 | $10.62 |
| February 1990 | $0.63 | $9.50 |
| January 1990 | $0.52 | $7.88 |
| December 1989 | $0.25 | $3.75 |
| November 1989 | $0.27 | $4.12 |
| October 1989 | $0.28 | $4.19 |
| September 1989 | $0.31 | $4.75 |
| August 1989 | $0.26 | $3.94 |
| July 1989 | $0.23 | $3.50 |
| June 1989 | $0.25 | $3.75 |
| May 1989 | $0.26 | $4 |
| April 1989 | $0.26 | $3.88 |
| March 1989 | $0.29 | $4.38 |
| February 1989 | $0.27 | $4.12 |
| January 1989 | $0.32 | $4.88 |
| December 1988 | $0.26 | $3.88 |
| November 1988 | $0.32 | $4.88 |
| October 1988 | $0.28 | $4.25 |
| September 1988 | $0.30 | $4.62 |
| August 1988 | $0.35 | $5.38 |
| July 1988 | $0.43 | $6.50 |
| June 1988 | $0.46 | $7 |
| May 1988 | $0.43 | $6.50 |
| April 1988 | $0.53 | $8 |
| March 1988 | $0.40 | $6 |
| February 1988 | $0.39 | $5.88 |
| January 1988 | $0.44 | $6.62 |
| December 1987 | $0.31 | $4.75 |
| November 1987 | $0.26 | $3.88 |
| October 1987 | $0.39 | $5.88 |
| September 1987 | $0.61 | $9.25 |
| August 1987 | $0.56 | $8.50 |
| July 1987 | $0.62 | $9.38 |
| June 1987 | $0.68 | $10.25 |
| May 1987 | $0.62 | $9.38 |
| April 1987 | $0.66 | $10 |
| March 1987 | $0.71 | $10.75 |
| February 1987 | $0.54 | $8.25 |
| January 1987 | $0.54 | $8.25 |
| December 1986 | $0.50 | $7.50 |
| November 1986 | $0.51 | $7.75 |
| October 1986 | $0.42 | $6.38 |
| September 1986 | $0.45 | $6.88 |
| August 1986 | $0.58 | $8.75 |
| July 1986 | $0.48 | $7.25 |
| June 1986 | $0.58 | $8.75 |
| May 1986 | $0.60 | $9.12 |
| April 1986 | $0.44 | $6.75 |
| March 1986 | $0.41 | $6.25 |
| February 1986 | $0.35 | $5.25 |
| January 1986 | $0.30 | $4.62 |
| December 1985 | $0.26 | $3.88 |
| November 1985 | $0.18 | $2.75 |
| October 1985 | $0.23 | $3.50 |
| September 1985 | $0.18 | $2.75 |
| August 1985 | $0.20 | $3 |
| July 1985 | $0.19 | $2.88 |
| June 1985 | $0.22 | $3.38 |
| May 1985 | $0.21 | $3.12 |
| April 1985 | $0.28 | $4.25 |
| March 1985 | $0.30 | $4.50 |
| February 1985 | $0.26 | $4 |
| January 1985 | $0.34 | $5.12 |
| December 1984 | $0.30 | $4.50 |
| November 1984 | $0.26 | $4 |
| October 1984 | $0.30 | $4.62 |
| September 1984 | $0.16 | $2.50 |
| August 1984 | $0.11 | $1.62 |
| July 1984 | $0.10 | $1.50 |
| June 1984 | $0.12 | $1.75 |
| May 1984 | $0.09 | $1.38 |
| April 1984 | $0.10 | $1.50 |
| March 1984 | $0.09 | $1.38 |
| February 1984 | $0.09 | $1.38 |
ENZN
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -9
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 5587
Market Capitalization: 5.6 million
Average Dividend Frequency: 1