Eocene Ltd. ( EOCN) - Price History
Monthly price history for EOCN (Eocene Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.05 | $3.05 |
| September 2026 | $3.49 | $3.49 |
| August 2026 | $4.12 | $4.12 |
| July 2026 | $4.97 | $4.97 |
| June 2026 | $4.45 | $4.45 |
| May 2026 | $6.03 | $6.03 |
| April 2026 | $4.56 | $4.56 |
| March 2026 | $3.92 | $3.92 |
| February 2026 | $4.90 | $4.90 |
| January 2026 | $5.68 | $5.68 |
| December 2025 | $6.01 | $6.01 |
| November 2025 | $7.52 | $7.52 |
| October 2025 | $10.96 | $10.96 |
| September 2025 | $11.04 | $11.04 |
| August 2025 | $10.16 | $10.16 |
| July 2025 | $13.04 | $13.04 |
| June 2025 | $14.72 | $14.72 |
| May 2025 | $11.44 | $11.44 |
| April 2025 | $10.40 | $10.40 |
| March 2025 | $11.52 | $11.52 |
| February 2025 | $17.12 | $17.12 |
| January 2025 | $22.24 | $22.24 |
| December 2024 | $25.52 | $25.52 |
| November 2024 | $22.88 | $22.88 |
| October 2024 | $26.72 | $26.72 |
| September 2024 | $54.88 | $54.88 |
| August 2024 | $27.04 | $27.04 |
| July 2024 | $29.47 | $29.47 |
| June 2024 | $26.40 | $26.40 |
| May 2024 | $35.52 | $35.52 |
| April 2024 | $33.79 | $33.79 |
| March 2024 | $33.22 | $33.22 |
| February 2024 | $38.02 | $38.02 |
| January 2024 | $36 | $36 |
| December 2023 | $43.68 | $43.68 |
| November 2023 | $34.08 | $34.08 |
| October 2023 | $36.48 | $36.48 |
| September 2023 | $59.52 | $59.52 |
| August 2023 | $77.76 | $77.76 |
| July 2023 | $110.40 | $110.40 |
| June 2023 | $287.04 | $287.04 |
| May 2023 | $442.56 | $442.56 |
| April 2023 | $446.40 | $446.40 |
| March 2023 | $614.88 | $614.88 |
| February 2023 | $691.20 | $691.20 |
| January 2023 | $951.84 | $951.84 |
| December 2022 | $720 | $720 |
| November 2022 | $420.48 | $420.48 |
| October 2022 | $547.20 | $547.20 |
| September 2022 | $447.84 | $447.84 |
| August 2022 | $668.16 | $668.16 |
| July 2022 | $722.88 | $722.88 |
| June 2022 | $936 | $936 |
| May 2022 | $737.28 | $737.28 |
| April 2022 | $2,390.40 | $2,390.40 |
| March 2022 | $2,289.60 | $2,289.60 |
| February 2022 | $2,073.60 | $2,073.60 |
| January 2022 | $2,332.80 | $2,332.80 |
| December 2021 | $2,620.80 | $2,620.80 |
| November 2021 | $3,628.80 | $3,628.80 |
| October 2021 | $3,556.80 | $3,556.80 |
| September 2021 | $4,017.60 | $4,017.60 |
| August 2021 | $4,708.80 | $4,708.80 |
| July 2021 | $3,585.60 | $3,585.60 |
| June 2021 | $4,377.60 | $4,377.60 |
| May 2021 | $3,744 | $3,744 |
| April 2021 | $4,694.40 | $4,694.40 |
| March 2021 | $4,939.20 | $4,939.20 |
| February 2021 | $5,716.80 | $5,716.80 |
| January 2021 | $5,328 | $5,328 |
| December 2020 | $4,478.40 | $4,478.40 |
| November 2020 | $5,544 | $5,544 |
| October 2020 | $4,478.40 | $4,478.40 |
| September 2020 | $5,083.20 | $5,083.20 |
| August 2020 | $7,027.20 | $7,027.20 |
| July 2020 | $6,984 | $6,984 |
| June 2020 | $6,883.20 | $6,883.20 |
| May 2020 | $6,840 | $6,840 |
| April 2020 | $6,278.40 | $6,278.40 |
| March 2020 | $4,982.40 | $4,982.40 |
| February 2020 | $6,984 | $6,984 |
| January 2020 | $7,459.20 | $7,459.20 |
| December 2019 | $8,323.20 | $8,323.20 |
| November 2019 | $6,480 | $6,480 |
| October 2019 | $6,026.40 | $6,026.40 |
| September 2019 | $6,883.20 | $6,883.20 |
| August 2019 | $7,502.40 | $7,502.40 |
| July 2019 | $8,697.60 | $8,697.60 |
| June 2019 | $10,584 | $10,584 |
| May 2019 | $8,654.40 | $8,654.40 |
| April 2019 | $11,188.80 | $11,188.80 |
| March 2019 | $11,764.80 | $11,764.80 |
| February 2019 | $11,865.60 | $11,865.60 |
| January 2019 | $11,390.40 | $11,390.40 |
| December 2018 | $9,835.20 | $9,835.20 |
| November 2018 | $12,340.80 | $12,340.80 |
| October 2018 | $12,888 | $12,888 |
| September 2018 | $19,555.20 | $19,555.20 |
| August 2018 | $19,512 | $19,512 |
| July 2018 | $19,555.20 | $19,555.20 |
| June 2018 | $17,136 | $17,136 |
| May 2018 | $9,086.40 | $9,086.40 |
| April 2018 | $8,553.60 | $8,553.60 |
| March 2018 | $8,020.80 | $8,020.80 |
| February 2018 | $7,372.80 | $7,372.80 |
| January 2018 | $14,371.20 | $14,371.20 |
| December 2017 | $13,176 | $13,176 |
| November 2017 | $11,577.60 | $11,577.60 |
| October 2017 | $11,808 | $11,808 |
| September 2017 | $13,161.60 | $13,161.60 |
| August 2017 | $11,678.40 | $11,678.40 |
| July 2017 | $10,152 | $10,152 |
| June 2017 | $8,929.44 | $8,929.44 |
| May 2017 | $7,272 | $7,272 |
| April 2017 | $7,459.20 | $7,459.20 |
| March 2017 | $7,041.60 | $7,041.60 |
| February 2017 | $7,486.56 | $7,486.56 |
| January 2017 | $5,875.20 | $5,875.20 |
| December 2016 | $5,054.40 | $5,054.40 |
| November 2016 | $5,054.40 | $5,054.40 |
| October 2016 | $4,896 | $4,896 |
| September 2016 | $6,393.60 | $6,393.60 |
| August 2016 | $5,544 | $5,544 |
| July 2016 | $6,148.80 | $6,148.80 |
| June 2016 | $6,465.60 | $6,465.60 |
| May 2016 | $6,033.60 | $6,033.60 |
| April 2016 | $9,000 | $9,000 |
| March 2016 | $7,099.20 | $7,099.20 |
| February 2016 | $6,638.40 | $6,638.40 |
| January 2016 | $9,000 | $9,000 |
| December 2015 | $10,958.40 | $10,958.40 |
| November 2015 | $13,521.60 | $13,521.60 |
| October 2015 | $13,852.80 | $13,852.80 |
| September 2015 | $10,699.20 | $10,699.20 |
| August 2015 | $12,916.80 | $12,916.80 |
| July 2015 | $14,587.20 | $14,587.20 |
| June 2015 | $14,486.40 | $14,486.40 |
| May 2015 | $15,220.80 | $15,220.80 |
| April 2015 | $12,024 | $12,024 |
| March 2015 | $13,564.80 | $13,564.80 |
| February 2015 | $13,665.60 | $13,665.60 |
| January 2015 | $9,388.80 | $9,388.80 |
| December 2014 | $8,352 | $8,352 |
| November 2014 | $8,496 | $8,496 |
| October 2014 | $9,532.80 | $9,532.80 |
| September 2014 | $12,384 | $12,384 |
| August 2014 | $9,820.80 | $9,820.80 |
| July 2014 | $11,404.80 | $11,404.80 |
| June 2014 | $14,025.60 | $14,025.60 |
| May 2014 | $9,705.60 | $9,705.60 |
| April 2014 | $11,592 | $11,592 |
| March 2014 | $16,516.80 | $16,516.80 |
EOCN
Price: $3.05
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.9 million