Innovator Emerging Markets Powe - Price History
Monthly price history for EOCT (Innovator Emerging Markets Powe)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.68 | $24.68 |
| April 2024 | $24.13 | $24.13 |
| March 2024 | $24.08 | $24.08 |
| February 2024 | $23.60 | $23.60 |
| January 2024 | $23 | $23 |
| December 2023 | $23.66 | $23.66 |
| November 2023 | $23.10 | $23.10 |
| October 2023 | $22.07 | $22.07 |
| September 2023 | $22.45 | $22.45 |
| August 2023 | $23.21 | $23.21 |
| July 2023 | $24.59 | $24.59 |
| June 2023 | $23.48 | $23.48 |
| May 2023 | $22.75 | $22.75 |
| April 2023 | $23.15 | $23.15 |
| March 2023 | $23.16 | $23.16 |
| February 2023 | $22.63 | $22.63 |
| January 2023 | $23.53 | $23.53 |
| December 2022 | $22.26 | $22.26 |
| November 2022 | $22.49 | $22.49 |
| October 2022 | $20.57 | $20.57 |
| September 2022 | $20.81 | $20.81 |
| August 2022 | $23.06 | $23.06 |
| July 2022 | $23.16 | $23.16 |
| June 2022 | $23.03 | $23.03 |
| May 2022 | $23.60 | $23.60 |
| April 2022 | $23.37 | $23.37 |
| March 2022 | $24.06 | $24.06 |
| February 2022 | $24.43 | $24.43 |
| January 2022 | $24.94 | $24.94 |
| December 2021 | $24.95 | $24.95 |
| November 2021 | $24.72 | $24.72 |
| October 2021 | $25.26 | $25.26 |
| September 2021 | $24.99 | $24.99 |
EOCT
Price: $24.68
52 week price:
Earnings Per Share: 2.09 USD
P/E Ratio: 11.19
Exchange: PCX
Volume: 107
Market Capitalization: 48.4 million